eMan a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-30 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-29 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-28 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-25 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-24 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-23 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-22 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-21 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-18 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-17 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-16 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-15 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-14 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-11 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-10 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-09 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-08 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-07 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-04 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-03 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-02 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-03-01 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-02-28 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-02-25 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-02-24 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 500 |
| 2022-02-23 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1,000 |
| 2022-02-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| 2022-02-21 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-02-18 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-02-17 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 16,000 |
| 2022-02-16 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-15 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-11 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-09 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| 2022-02-08 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-07 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-02-04 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2,500 |
| 2022-02-03 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1,500 |
| 2022-02-02 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| 2022-02-01 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-01-31 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1,500 |
| 2022-01-28 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,500 |
| 2022-01-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 2022-01-26 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 3,000 |
| 2022-01-25 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 7,000 |
| 2022-01-24 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-01-21 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-01-20 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 500 |
| 2022-01-19 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4,000 |
| 2022-01-18 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2,000 |
| 2022-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3,500 |
| 2022-01-14 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 3,500 |
| 2022-01-13 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,500 |
| 2022-01-12 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-01-11 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 2022-01-10 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,500 |
| 2022-01-07 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.