Energoaqua a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-26 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-23 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-22 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-21 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-19 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-16 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 0 |
| 2024-02-14 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,583.69 | 4 |
| 2024-02-13 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,429.44 | 10 |
| 2024-02-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-07 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-02-01 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-31 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-26 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-17 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-16 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-11 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 4 |
| 2024-01-10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2024-01-05 | 2,860.00 | 2,900.00 | 2,860.00 | 2,900.00 | 2,795.78 | 10 |
| 2024-01-04 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,757.22 | 0 |
| 2024-01-03 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,757.22 | 2 |
| 2024-01-02 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-29 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-28 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-27 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-22 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-21 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-19 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-18 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-14 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-13 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-12 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-11 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-08 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 0 |
| 2023-12-07 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,468.00 | 4 |
| 2023-12-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-12-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-12-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-12-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.