Energoaqua a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-11-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 72 |
| 2023-10-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 0 |
| 2023-10-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,410.16 | 25 |
| 2023-10-13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,892.19 | 0 |
| 2023-10-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,892.19 | 30 |
| 2023-10-11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-10-02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-22 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 0 |
| 2023-09-19 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,506.56 | 8 |
| 2023-09-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-13 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-11 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-07 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
| 2023-09-06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,795.78 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.