Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENRGA.PR stock page

Energoaqua a.s. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-132,480.002,480.002,480.002,480.002,300.190
2023-03-102,480.002,480.002,480.002,480.002,300.190
2023-03-092,480.002,480.002,480.002,480.002,300.190
2023-03-082,480.002,480.002,480.002,480.002,300.190
2023-03-072,480.002,480.002,480.002,480.002,300.1930
2023-03-062,460.002,460.002,460.002,460.002,281.640
2023-03-032,460.002,460.002,460.002,460.002,281.640
2023-03-022,460.002,460.002,460.002,460.002,281.640
2023-03-012,460.002,460.002,460.002,460.002,281.640
2023-02-282,460.002,460.002,460.002,460.002,281.640
2023-02-272,460.002,460.002,460.002,460.002,281.640
2023-02-242,460.002,460.002,460.002,460.002,281.640
2023-02-232,460.002,460.002,460.002,460.002,281.640
2023-02-222,460.002,460.002,460.002,460.002,281.640
2023-02-212,460.002,460.002,460.002,460.002,281.640
2023-02-202,460.002,460.002,460.002,460.002,281.640
2023-02-172,460.002,460.002,460.002,460.002,281.6420
2023-02-162,460.002,460.002,460.002,460.002,281.640
2023-02-152,460.002,460.002,460.002,460.002,281.640
2023-02-142,460.002,460.002,460.002,460.002,281.640
2023-02-132,460.002,460.002,460.002,460.002,281.640
2023-02-102,460.002,460.002,460.002,460.002,281.640
2023-02-092,460.002,460.002,460.002,460.002,281.640
2023-02-082,460.002,460.002,460.002,460.002,281.640
2023-02-072,460.002,460.002,460.002,460.002,281.640
2023-02-062,460.002,460.002,460.002,460.002,281.6420
2023-02-032,480.002,480.002,480.002,480.002,300.190
2023-02-022,480.002,480.002,480.002,480.002,300.190
2023-02-012,480.002,480.002,480.002,480.002,300.190
2023-01-312,480.002,480.002,480.002,480.002,300.1918
2023-01-302,480.002,480.002,480.002,480.002,300.190
2023-01-272,480.002,480.002,480.002,480.002,300.195
2023-01-262,480.002,480.002,480.002,480.002,300.1920
2023-01-252,480.002,480.002,480.002,480.002,300.1920
2023-01-242,480.002,480.002,480.002,480.002,300.190
2023-01-232,480.002,480.002,480.002,480.002,300.190
2023-01-202,480.002,480.002,480.002,480.002,300.190
2023-01-192,480.002,480.002,480.002,480.002,300.190
2023-01-182,480.002,480.002,480.002,480.002,300.1918
2023-01-172,400.002,480.002,400.002,480.002,300.1930
2023-01-162,480.002,480.002,480.002,480.002,300.190
2023-01-132,480.002,480.002,480.002,480.002,300.190
2023-01-122,480.002,480.002,480.002,480.002,300.190
2023-01-112,500.002,500.002,480.002,480.002,300.1986
2023-01-102,520.002,520.002,520.002,520.002,337.290
2023-01-092,520.002,520.002,520.002,520.002,337.290
2023-01-062,520.002,520.002,520.002,520.002,337.290
2023-01-052,520.002,520.002,520.002,520.002,337.2972
2023-01-042,580.002,580.002,580.002,580.002,392.940
2023-01-032,580.002,580.002,580.002,580.002,392.940
2023-01-022,580.002,580.002,580.002,580.002,392.940
2022-12-302,580.002,580.002,580.002,580.002,392.940
2022-12-292,580.002,580.002,580.002,580.002,392.940
2022-12-282,580.002,580.002,580.002,580.002,392.940
2022-12-272,600.002,600.002,580.002,580.002,392.9430
2022-12-232,980.002,980.002,980.002,980.002,763.930
2022-12-222,980.002,980.002,980.002,980.002,763.930
2022-12-212,980.002,980.002,980.002,980.002,763.930
2022-12-202,980.002,980.002,980.002,980.002,763.930
2022-12-192,980.002,980.002,980.002,980.002,763.930
← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.