Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENRGA.PR stock page

Energoaqua a.s. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-162,980.002,980.002,980.002,980.002,763.930
2022-12-152,980.002,980.002,980.002,980.002,763.930
2022-12-142,980.002,980.002,980.002,980.002,763.934
2022-12-132,600.002,600.002,600.002,600.002,411.495
2022-12-122,580.002,580.002,580.002,580.002,392.940
2022-12-092,580.002,580.002,580.002,580.002,392.940
2022-12-082,580.002,580.002,580.002,580.002,392.940
2022-12-072,580.002,580.002,580.002,580.002,392.940
2022-12-062,580.002,580.002,580.002,580.002,392.940
2022-12-052,580.002,580.002,580.002,580.002,392.940
2022-12-022,580.002,580.002,580.002,580.002,392.940
2022-12-012,580.002,580.002,580.002,580.002,392.940
2022-11-302,580.002,580.002,580.002,580.002,392.940
2022-11-292,580.002,580.002,580.002,580.002,392.940
2022-11-282,580.002,580.002,580.002,580.002,392.940
2022-11-252,580.002,580.002,580.002,580.002,392.940
2022-11-242,580.002,580.002,580.002,580.002,392.940
2022-11-232,580.002,580.002,580.002,580.002,392.940
2022-11-222,580.002,580.002,580.002,580.002,392.940
2022-11-212,580.002,580.002,580.002,580.002,392.9430
2022-11-182,600.002,600.002,600.002,600.002,411.490
2022-11-162,600.002,600.002,600.002,600.002,411.490
2022-11-152,600.002,600.002,600.002,600.002,411.490
2022-11-142,600.002,600.002,600.002,600.002,411.490
2022-11-112,600.002,600.002,600.002,600.002,411.490
2022-11-102,600.002,600.002,600.002,600.002,411.490
2022-11-092,600.002,600.002,600.002,600.002,411.490
2022-11-082,600.002,600.002,600.002,600.002,411.490
2022-11-072,600.002,600.002,600.002,600.002,411.490
2022-11-042,600.002,600.002,600.002,600.002,411.4965
2022-11-032,600.002,600.002,600.002,600.002,411.490
2022-11-022,600.002,600.002,600.002,600.002,411.490
2022-11-012,600.002,600.002,600.002,600.002,411.490
2022-10-312,600.002,600.002,600.002,600.002,411.490
2022-10-272,600.002,600.002,600.002,600.002,411.490
2022-10-262,600.002,600.002,600.002,600.002,411.49602
2022-10-252,600.002,600.002,600.002,600.002,411.49370
2022-10-242,600.002,600.002,600.002,600.002,411.4980
2022-10-212,600.002,600.002,600.002,600.002,411.490
2022-10-202,600.002,600.002,600.002,600.002,411.49395
2022-10-192,600.002,600.002,600.002,600.002,411.49450
2022-10-182,620.002,620.002,620.002,620.002,430.04285
2022-10-172,600.002,600.002,600.002,600.002,411.4918
2022-10-142,620.002,620.002,620.002,620.002,430.04476
2022-10-132,620.002,620.002,620.002,620.002,430.04350
2022-10-122,620.002,620.002,620.002,620.002,430.04340
2022-10-112,640.002,640.002,640.002,640.002,448.59257
2022-10-102,640.002,640.002,640.002,640.002,448.59180
2022-10-072,640.002,640.002,640.002,640.002,448.59290
2022-10-062,640.002,640.002,640.002,640.002,448.590
2022-10-052,640.002,640.002,640.002,640.002,448.59240
2022-10-042,640.002,640.002,640.002,640.002,448.59484
2022-10-032,640.002,640.002,640.002,640.002,448.590
2022-09-302,640.002,640.002,640.002,640.002,448.59250
2022-09-292,640.002,640.002,640.002,640.002,448.590
2022-09-272,640.002,640.002,640.002,640.002,448.59400
2022-09-262,640.002,640.002,640.002,640.002,448.59150
2022-09-232,640.002,640.002,640.002,640.002,448.590
2022-09-222,640.002,640.002,640.002,640.002,448.59190
2022-09-212,560.002,560.002,560.002,560.002,374.390
← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.