Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ENRGA.PR stock page

Energoaqua a.s. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-234,200.004,200.004,200.004,200.004,200.000
2026-07-224,200.004,200.004,200.004,200.004,200.000
2026-07-214,200.004,200.004,200.004,200.004,200.000
2026-07-204,200.004,200.004,200.004,200.004,200.0014
2026-07-173,520.003,520.003,520.003,520.003,520.000
2026-07-163,520.003,520.003,520.003,520.003,520.0010
2026-07-154,100.004,100.004,100.004,100.004,100.000
2026-07-144,100.004,100.004,100.004,100.004,100.000
2026-07-134,100.004,100.004,100.004,100.004,100.000
2026-07-104,100.004,100.004,100.004,100.004,100.000
2026-07-094,100.004,100.004,100.004,100.004,100.000
2026-07-084,100.004,100.004,100.004,100.004,100.000
2026-07-074,100.004,100.004,100.004,100.004,100.000
2026-07-034,100.004,100.004,100.004,100.004,100.000
2026-07-024,100.004,100.004,100.004,100.004,100.000
2026-07-014,100.004,100.004,100.004,100.004,100.001
2026-06-303,800.003,800.003,800.003,800.003,800.000
2026-06-293,800.003,800.003,800.003,800.003,800.000
2026-06-263,800.003,800.003,800.003,800.003,800.000
2026-06-253,800.003,800.003,800.003,800.003,800.000
2026-06-243,800.003,800.003,800.003,800.003,800.000
2026-06-233,800.003,800.003,800.003,800.003,800.000
2026-06-223,800.003,800.003,800.003,800.003,800.000
2026-06-193,800.003,800.003,800.003,800.003,800.000
2026-06-183,800.003,800.003,800.003,800.003,800.000
2026-06-173,800.003,800.003,800.003,800.003,800.000
2026-06-163,800.003,800.003,800.003,800.003,800.000
2026-06-153,800.003,800.003,800.003,800.003,800.003
2026-06-124,200.004,200.004,200.004,200.004,200.000
2026-06-114,200.004,200.004,200.004,200.004,200.000
2026-06-104,200.004,200.004,200.004,200.004,200.005
2026-06-094,400.004,400.004,400.004,400.004,400.000
2026-06-084,400.004,400.004,400.004,400.004,400.000
2026-06-054,400.004,400.004,400.004,400.004,400.000
2026-06-044,400.004,400.004,400.004,400.004,400.000
2026-06-034,400.004,400.004,400.004,400.004,400.000
2026-06-024,400.004,400.004,400.004,400.004,400.001
2026-06-013,800.003,800.003,800.003,800.003,800.000
2026-05-293,800.003,800.003,800.003,800.003,800.000
2026-05-283,800.003,800.003,800.003,800.003,800.000
2026-05-273,800.003,800.003,800.003,800.003,800.000
2026-05-263,800.003,800.003,800.003,800.003,800.000
2026-05-253,800.003,800.003,800.003,800.003,800.000
2026-05-223,800.003,800.003,800.003,800.003,800.000
2026-05-213,800.003,800.003,800.003,800.003,800.000
2026-05-203,800.003,800.003,800.003,800.003,800.000
2026-05-193,800.003,800.003,800.003,800.003,800.000
2026-05-183,800.003,800.003,800.003,800.003,800.000
2026-05-153,800.003,800.003,800.003,800.003,800.000
2026-05-143,800.003,800.003,800.003,800.003,800.000
2026-05-133,800.003,800.003,800.003,800.003,800.000
2026-05-123,800.003,800.003,800.003,800.003,800.000
2026-05-113,800.003,800.003,800.003,800.003,800.000
2026-05-073,800.003,800.003,800.003,800.003,800.000
2026-05-063,800.003,800.003,800.003,800.003,800.000
2026-05-053,800.003,800.003,800.003,800.003,800.000
2026-05-043,800.003,800.003,800.003,800.003,800.000
2026-04-303,800.003,800.003,800.003,800.003,800.000
2026-04-293,800.003,800.003,800.003,800.003,800.000
2026-04-283,800.003,800.003,800.003,800.003,800.000
← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.