Energoaqua a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2022-01-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2022-01-03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-23 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-22 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-12-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 25 |
| 2021-12-20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-14 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-13 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-06 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-03 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-02 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 0 |
| 2021-12-01 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2,931.03 | 15 |
| 2021-11-30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,341.25 | 0 |
| 2021-11-29 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,341.25 | 0 |
| 2021-11-26 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,341.25 | 0 |
| 2021-11-25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,341.25 | 20 |
| 2021-11-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 31 |
| 2021-11-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,038.26 | 0 |
| 2021-11-22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,038.26 | 0 |
| 2021-11-19 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,038.26 | 15 |
| 2021-11-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 0 |
| 2021-11-03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,323.37 | 1 |
| 2021-11-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,412.73 | 0 |
| 2021-11-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,412.73 | 0 |
| 2021-10-29 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,412.73 | 9 |
| 2021-10-27 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,502.10 | 0 |
| 2021-10-26 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,502.10 | 0 |
| 2021-10-25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,502.10 | 0 |
| 2021-10-22 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,502.10 | 10 |
| 2021-10-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,502.10 | 20 |
| 2021-10-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,591.46 | 0 |
| 2021-10-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,591.46 | 0 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.