Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENRGA.PR stock page

Energoaqua a.s. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-133,320.003,320.003,320.003,320.003,320.000
2025-05-123,320.003,320.003,320.003,320.003,320.000
2025-05-093,320.003,320.003,320.003,320.003,320.000
2025-05-073,320.003,320.003,320.003,320.003,320.000
2025-05-063,320.003,320.003,320.003,320.003,320.000
2025-05-053,320.003,320.003,320.003,320.003,320.000
2025-05-023,320.003,320.003,320.003,320.003,320.000
2025-04-303,320.003,320.003,320.003,320.003,320.000
2025-04-293,320.003,320.003,320.003,320.003,320.000
2025-04-283,320.003,320.003,320.003,320.003,320.000
2025-04-253,320.003,320.003,320.003,320.003,320.000
2025-04-243,320.003,320.003,320.003,320.003,320.0015
2025-04-233,320.003,320.003,320.003,320.003,320.000
2025-04-223,320.003,320.003,320.003,320.003,320.000
2025-04-173,320.003,320.003,320.003,320.003,320.002
2025-04-163,300.003,300.003,300.003,300.003,300.000
2025-04-153,300.003,300.003,300.003,300.003,300.0010
2025-04-143,300.003,300.003,300.003,300.003,300.000
2025-04-113,300.003,300.003,300.003,300.003,300.000
2025-04-103,200.003,300.003,200.003,300.003,300.0062
2025-04-093,140.003,200.003,140.003,200.003,200.00135
2025-04-083,120.003,120.003,120.003,120.003,120.000
2025-04-073,120.003,120.003,120.003,120.003,120.000
2025-04-043,120.003,120.003,120.003,120.003,120.000
2025-04-033,120.003,120.003,120.003,120.003,120.000
2025-04-023,120.003,120.003,120.003,120.003,120.000
2025-04-013,120.003,120.003,120.003,120.003,120.000
2025-03-313,120.003,120.003,120.003,120.003,120.000
2025-03-283,120.003,120.003,120.003,120.003,120.000
2025-03-273,120.003,120.003,120.003,120.003,120.008
2025-03-263,200.003,200.003,200.003,200.003,200.000
2025-03-253,200.003,200.003,200.003,200.003,200.000
2025-03-243,200.003,200.003,200.003,200.003,200.000
2025-03-213,200.003,200.003,200.003,200.003,200.000
2025-03-203,200.003,200.003,200.003,200.003,200.000
2025-03-193,200.003,200.003,200.003,200.003,200.000
2025-03-183,200.003,200.003,200.003,200.003,200.000
2025-03-173,200.003,200.003,200.003,200.003,200.000
2025-03-143,200.003,200.003,200.003,200.003,200.000
2025-03-133,200.003,200.003,200.003,200.003,200.000
2025-03-123,200.003,200.003,200.003,200.003,200.0035
2025-03-113,100.003,100.003,100.003,100.003,100.000
2025-03-103,100.003,100.003,100.003,100.003,100.000
2025-03-073,100.003,100.003,100.003,100.003,100.000
2025-03-063,100.003,100.003,100.003,100.003,100.000
2025-03-053,100.003,100.003,100.003,100.003,100.000
2025-03-043,100.003,100.003,100.003,100.003,100.000
2025-03-033,100.003,100.003,100.003,100.003,100.004
2025-02-283,100.003,200.003,100.003,200.003,200.0035
2025-02-273,200.003,200.003,200.003,200.003,200.000
2025-02-263,200.003,200.003,200.003,200.003,200.000
2025-02-253,200.003,200.003,200.003,200.003,200.000
2025-02-243,200.003,200.003,200.003,200.003,200.001
2025-02-213,200.003,200.003,200.003,200.003,200.000
2025-02-203,200.003,200.003,200.003,200.003,200.000
2025-02-193,200.003,200.003,200.003,200.003,200.000
2025-02-183,200.003,200.003,200.003,200.003,200.000
2025-02-173,200.003,200.003,200.003,200.003,200.005
2025-02-143,200.003,200.003,200.003,200.003,200.001
2025-02-133,200.003,200.003,200.003,200.003,200.000
← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.