Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ERBAG.PR stock page

Erste Group Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,726.002,726.002,652.002,670.002,670.0018,802
2026-10-152,690.002,726.002,660.002,670.002,670.0016,538
2026-10-142,714.002,727.002,688.002,696.002,696.007,866
2026-10-132,704.002,734.002,691.002,706.002,706.008,652
2026-10-122,700.002,708.002,685.002,686.002,686.0011,660
2026-10-092,665.002,699.002,655.002,674.002,674.0031,608
2026-10-082,690.002,695.002,643.002,657.002,657.0037,022
2026-10-072,830.002,830.002,681.002,690.002,690.0057,975
2026-10-062,855.002,856.002,827.002,851.002,851.008,040
2026-10-052,775.002,833.002,752.002,818.002,818.0016,701
2026-10-022,848.002,859.002,744.002,775.002,775.0066,323
2026-10-012,961.002,961.002,850.002,855.002,855.00106,736
2026-09-303,047.003,047.002,965.002,977.002,977.0026,877
2026-09-293,019.003,083.003,001.003,007.003,007.0049,148
2026-09-252,984.003,008.002,975.002,985.002,985.0058,928
2026-09-242,960.002,994.002,941.002,980.002,980.0018,635
2026-09-232,969.002,992.002,961.002,979.002,979.0038,693
2026-09-222,969.002,969.002,930.002,960.002,960.0020,239
2026-09-212,889.002,960.002,889.002,934.002,934.0022,977
2026-09-182,965.002,965.002,872.002,880.002,880.0021,583
2026-09-172,895.002,948.002,881.002,946.002,946.0015,312
2026-09-162,890.002,899.002,855.002,881.002,881.005,443
2026-09-152,889.002,904.002,833.002,868.002,868.0040,682
2026-09-142,952.002,953.002,872.002,885.002,885.0068,923
2026-09-112,959.002,976.002,954.002,954.002,954.0010,374
2026-09-102,946.002,981.002,935.002,946.002,946.0022,462
2026-09-092,982.002,982.002,923.002,945.002,945.0054,861
2026-09-082,980.003,000.002,957.002,972.002,972.0027,366
2026-09-073,000.003,000.003,000.003,000.003,000.004,483
2026-09-042,961.003,000.002,961.003,000.003,000.0018,590
2026-09-032,980.002,995.002,966.002,995.002,995.0020,199
2026-09-022,935.003,000.002,935.002,986.002,986.0014,326
2026-09-012,946.002,976.002,922.002,976.002,976.0046,716
2026-08-312,969.002,987.002,958.002,961.002,961.0015,334
2026-08-282,958.002,973.002,934.002,969.002,969.0023,699
2026-08-273,025.003,029.002,950.002,950.002,950.0040,696
2026-08-262,979.003,020.002,975.003,008.003,008.0063,914
2026-08-252,949.002,980.002,943.002,979.002,979.0031,002
2026-08-242,914.002,948.002,914.002,942.002,942.0025,465
2026-08-212,894.002,943.002,894.002,929.002,929.0010,708
2026-08-202,920.002,920.002,877.002,894.002,894.0014,978
2026-08-192,960.002,960.002,889.002,889.002,889.0052,418
2026-08-182,980.002,980.002,920.002,937.002,937.0016,269
2026-08-172,980.002,982.002,958.002,976.002,976.006,298
2026-08-142,972.002,978.002,956.002,974.002,974.005,849
2026-08-132,949.002,999.002,949.002,969.002,969.0023,741
2026-08-122,915.002,933.002,903.002,928.002,928.006,820
2026-08-112,935.002,935.002,890.002,909.002,909.008,710
2026-08-102,916.002,922.002,889.002,922.002,922.008,141
2026-08-072,961.002,965.002,910.002,917.002,917.0037,079
2026-08-062,909.003,005.002,909.002,983.002,983.0066,697
2026-08-052,821.002,900.002,821.002,891.002,891.0053,876
2026-08-042,800.002,835.002,787.002,821.002,821.0070,712
2026-08-032,748.002,799.002,731.002,787.002,787.0030,577
2026-07-312,761.002,799.002,722.002,723.002,723.0040,057
2026-07-302,781.002,781.002,674.002,760.002,760.0094,927
2026-07-292,768.002,829.002,764.002,798.002,798.0049,767
2026-07-282,800.002,800.002,750.002,754.002,754.0020,874
2026-07-272,780.002,810.002,780.002,798.002,798.0028,430
2026-07-242,725.002,774.002,725.002,762.002,762.0014,954
Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2218.2477 CZK
2025-05-2674.5590 CZK
2024-05-2766.6214 CZK
2023-05-1644.9187 CZK
2022-05-2339.4526 CZK
2021-11-3025.5879 CZK
2021-05-2512.7108 CZK
2019-05-2036.0655 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.