Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ERBAG.PR stock page

Erste Group Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,801.002,820.002,712.002,739.002,739.0059,340
2026-07-222,809.002,828.002,806.002,822.002,822.0034,235
2026-07-212,710.002,779.002,710.002,776.002,776.0014,752
2026-07-202,718.002,725.002,696.002,712.002,712.0011,235
2026-07-172,765.002,770.002,690.002,718.002,718.0063,866
2026-07-162,812.002,812.002,735.002,751.002,751.0038,158
2026-07-152,815.002,816.002,795.002,796.002,796.006,389
2026-07-142,801.002,825.002,761.002,824.002,824.0033,454
2026-07-132,850.002,850.002,821.002,824.002,824.0013,917
2026-07-102,822.002,861.002,822.002,851.002,851.0013,952
2026-07-092,781.002,849.002,779.002,847.002,847.0032,135
2026-07-082,835.002,863.002,738.002,778.002,778.0082,457
2026-07-072,865.002,889.002,857.002,873.002,873.0019,441
2026-07-032,870.002,878.002,847.002,853.002,853.0012,948
2026-07-022,787.002,862.002,787.002,854.002,854.0045,725
2026-07-012,819.002,825.002,793.002,793.002,793.0014,770
2026-06-302,796.002,841.002,795.002,833.002,833.0016,285
2026-06-292,781.002,817.002,781.002,796.002,796.006,969
2026-06-262,781.002,823.002,781.002,790.002,790.0022,504
2026-06-252,765.002,813.002,765.002,808.002,808.0026,440
2026-06-242,790.002,790.002,751.002,772.002,772.0021,378
2026-06-232,795.002,798.002,754.002,777.002,777.0028,745
2026-06-222,761.002,810.002,761.002,807.002,807.0023,213
2026-06-192,765.002,800.002,765.002,788.002,788.0043,092
2026-06-182,768.002,793.002,764.002,785.002,785.0025,537
2026-06-172,730.002,768.002,727.002,763.002,763.0067,259
2026-06-162,689.002,724.002,685.002,715.002,715.0040,578
2026-06-152,660.002,710.002,651.002,694.002,694.0069,909
2026-06-122,532.002,634.002,532.002,600.002,600.0095,620
2026-06-112,467.002,526.002,461.002,499.002,499.0037,611
2026-06-102,499.002,509.002,444.002,478.002,478.0019,678
2026-06-092,453.002,505.002,453.002,486.002,486.0011,341
2026-06-082,450.002,485.002,436.002,463.002,463.0017,058
2026-06-052,462.002,497.002,456.002,477.002,477.009,083
2026-06-042,450.002,466.002,429.002,462.002,462.0016,853
2026-06-032,483.002,483.002,444.002,450.002,450.0015,127
2026-06-022,463.002,512.002,463.002,490.002,490.0029,857
2026-06-012,510.002,530.002,460.002,468.002,468.0020,615
2026-05-292,472.002,512.002,462.002,502.002,502.0020,137
2026-05-282,485.002,485.002,446.002,462.002,462.0014,394
2026-05-272,490.002,506.002,479.002,497.002,497.0011,640
2026-05-262,489.002,518.002,470.002,502.002,502.0046,583
2026-05-252,429.002,479.002,415.002,479.002,479.0031,621
2026-05-222,361.002,412.002,361.002,394.002,394.008,842
2026-05-212,379.002,423.002,371.002,402.002,402.0019,870
2026-05-202,360.002,379.002,343.002,364.002,364.008,902
2026-05-192,349.002,375.002,336.002,364.002,364.0010,350
2026-05-182,337.002,361.002,332.002,353.002,353.0018,842
2026-05-152,321.002,378.002,321.002,370.002,370.0023,056
2026-05-142,356.002,380.002,348.002,363.002,363.0011,938
2026-05-132,372.002,390.002,322.002,343.002,343.0014,505
2026-05-122,420.002,420.002,368.002,372.002,372.0013,005
2026-05-112,419.002,429.002,410.002,416.002,416.0011,683
2026-05-072,424.002,445.002,417.002,423.002,423.0013,809
2026-05-062,341.002,456.002,336.002,429.002,429.0053,745
2026-05-052,280.002,313.002,261.002,295.002,295.0023,985
2026-05-042,416.002,416.002,280.002,282.002,282.0045,123
2026-04-302,489.002,489.002,312.002,325.002,325.00106,396
2026-04-292,470.002,489.002,435.002,465.002,465.0021,270
2026-04-282,427.002,480.002,427.002,455.002,455.0016,609
← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2218.2477 CZK
2025-05-2674.5590 CZK
2024-05-2766.6214 CZK
2023-05-1644.9187 CZK
2022-05-2339.4526 CZK
2021-11-3025.5879 CZK
2021-05-2512.7108 CZK
2019-05-2036.0655 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.