Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ERBAG.PR stock page

Erste Group Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-272,423.002,450.002,423.002,427.002,427.009,441
2026-04-242,426.002,450.002,404.002,435.002,435.0023,712
2026-04-232,455.002,455.002,415.002,437.002,437.0025,952
2026-04-222,501.002,526.002,449.002,468.002,468.0042,739
2026-04-212,563.002,566.002,535.002,536.002,535.2528,295
2026-04-202,562.002,588.002,546.002,557.002,556.2435,133
2026-04-172,570.002,610.002,548.002,607.002,588.2463,299
2026-04-162,597.002,599.002,564.002,565.002,546.5414,936
2026-04-152,576.002,599.002,568.002,597.002,578.3132,622
2026-04-142,562.002,575.002,547.002,572.002,553.4930,862
2026-04-132,500.002,535.002,488.002,535.002,516.7641,831
2026-04-102,417.002,540.002,414.002,540.002,521.7298,253
2026-04-092,431.002,432.002,402.002,414.002,396.6330,454
2026-04-082,420.002,600.002,410.002,436.002,418.47163,734
2026-04-072,301.002,344.002,293.002,293.002,276.5036,377
2026-04-022,267.002,298.002,249.002,268.002,251.6832,337
2026-04-012,331.002,368.002,327.002,328.002,311.2582,833
2026-03-312,234.002,294.002,234.002,289.002,272.5333,325
2026-03-302,223.002,242.002,216.002,227.002,210.9723,238
2026-03-272,262.002,300.002,227.002,250.002,233.8167,333
2026-03-262,292.002,303.002,265.002,291.002,274.5137,462
2026-03-252,265.002,305.002,264.002,286.002,269.5583,978
2026-03-242,268.002,268.002,207.002,222.002,206.0128,636
2026-03-232,152.002,278.002,113.002,278.002,261.61148,132
2026-03-202,254.002,281.002,196.002,202.002,186.1553,405
2026-03-192,290.002,294.002,218.002,234.002,217.9275,178
2026-03-182,295.002,330.002,276.002,298.002,281.4647,818
2026-03-172,249.002,277.002,225.002,265.002,248.7029,546
2026-03-162,250.002,253.002,210.002,248.002,231.8232,572
2026-03-132,252.002,278.002,230.002,253.002,236.7945,594
2026-03-122,336.002,343.002,278.002,279.002,262.6042,658
2026-03-112,375.002,375.002,325.002,336.002,319.1921,224
2026-03-102,382.002,400.002,343.002,374.002,356.9268,605
2026-03-092,250.002,290.002,237.002,282.002,265.5862,852
2026-03-062,379.002,389.002,311.002,319.002,302.3160,986
2026-03-052,407.002,435.002,371.002,379.002,361.8838,809
2026-03-042,310.002,402.002,295.002,395.002,377.7797,034
2026-03-032,379.002,379.002,281.002,310.002,293.38115,692
2026-03-022,390.002,425.002,302.002,419.002,401.5987,187
2026-02-272,481.002,514.002,437.002,444.002,426.4145,378
2026-02-262,525.002,551.002,475.002,475.002,457.1965,816
2026-02-252,538.002,540.002,509.002,527.002,508.8216,641
2026-02-242,570.002,570.002,497.002,510.002,491.9435,784
2026-02-232,570.002,597.002,542.002,579.002,560.4417,045
2026-02-202,591.002,595.002,565.002,570.002,551.5147,600
2026-02-192,586.002,597.002,564.002,570.002,551.5117,920
2026-02-182,545.002,582.002,531.002,575.002,556.4724,676
2026-02-172,511.002,523.002,489.002,516.002,497.8924,892
2026-02-162,478.002,515.002,465.002,497.002,479.0325,837
2026-02-132,600.002,600.002,436.002,463.002,445.28134,935
2026-02-122,619.002,649.002,578.002,580.002,561.4336,189
2026-02-112,618.002,636.002,561.002,598.002,579.3042,229
2026-02-102,650.002,650.002,617.002,618.002,599.1622,224
2026-02-092,620.002,653.002,618.002,640.002,621.0026,776
2026-02-062,592.002,621.002,571.002,608.002,589.2331,753
2026-02-052,664.002,667.002,594.002,594.002,575.3374,804
2026-02-042,691.002,709.002,650.002,664.002,644.8347,727
2026-02-032,666.002,719.002,666.002,696.002,676.6027,830
2026-02-022,664.002,666.002,608.002,660.002,640.8640,309
2026-01-302,650.002,679.002,636.002,678.002,658.7324,389
← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2218.2477 CZK
2025-05-2674.5590 CZK
2024-05-2766.6214 CZK
2023-05-1644.9187 CZK
2022-05-2339.4526 CZK
2021-11-3025.5879 CZK
2021-05-2512.7108 CZK
2019-05-2036.0655 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.