Fillamentum a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-28 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-27 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-16 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-15 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-10 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-08 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 60 |
| 2023-11-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-03 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2023-11-02 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-01 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-31 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-30 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-27 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-25 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-19 | 190.00 | 290.00 | 190.00 | 190.00 | 190.00 | 181 |
| 2023-10-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-10 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-09 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 90 |
| 2023-10-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 15 |
| 2023-10-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 2023-10-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-02 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-29 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-25 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5 |
| 2023-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.