Fillamentum a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-04-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 99 |
| 2026-04-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 2026-04-15 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-04-14 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-04-10 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-04-09 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 86 |
| 2026-04-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-04-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-04-01 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1 |
| 2026-03-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-03-13 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 150 |
| 2026-03-12 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 230 |
| 2026-03-11 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2026-03-10 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2026-03-09 | 80.000 | 81.000 | 80.000 | 81.000 | 81.000 | 17 |
| 2026-03-06 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-03-05 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-03-04 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-03-03 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-03-02 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-27 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-26 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-25 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-20 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-19 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-18 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-17 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-16 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 10 |
| 2026-02-13 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-12 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-02-11 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 340 |
| 2026-02-10 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-02-09 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-02-06 | 76.000 | 78.000 | 76.000 | 78.000 | 78.000 | 95 |
| 2026-02-05 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2026-02-04 | 78.000 | 78.000 | 76.000 | 76.000 | 76.000 | 150 |
| 2026-02-03 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 82 |
| 2026-02-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.