Fillamentum a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-15 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 80 |
| 2025-10-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 120 |
| 2025-10-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 89 |
| 2025-10-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 14 |
| 2025-09-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1 |
| 2025-09-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-09-26 | 100.00 | 100.00 | 90.000 | 90.000 | 90.000 | 39 |
| 2025-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5 |
| 2025-09-24 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 50 |
| 2025-09-23 | 95.000 | 95.000 | 90.000 | 90.000 | 90.000 | 150 |
| 2025-09-22 | 100.00 | 100.00 | 95.000 | 95.000 | 95.000 | 140 |
| 2025-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 2025-09-18 | 99.000 | 105.00 | 99.000 | 105.00 | 105.00 | 66 |
| 2025-09-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-09-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2025-09-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 2025-09-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-09-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-09-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-09-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-09-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 109 |
| 2025-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2025-09-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| 2025-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 29 |
| 2025-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-19 | 110.00 | 110.00 | 100.00 | 100.00 | 100.00 | 21 |
| 2025-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50 |
| 2025-08-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10 |
| 2025-08-12 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-08-11 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-08-08 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-08-07 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-08-06 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.