Fillamentum a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-02-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-02-10 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-02-07 | 151.00 | 151.00 | 140.00 | 140.00 | 140.00 | 715 |
| 2025-02-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-02-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-02-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 25 |
| 2025-02-03 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-01-31 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-01-30 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-01-29 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-01-28 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-01-27 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 442 |
| 2025-01-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 2025-01-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-15 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-14 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-13 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-09 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 60 |
| 2025-01-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-01-06 | 158.00 | 158.00 | 150.00 | 150.00 | 150.00 | 210 |
| 2025-01-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 2025-01-02 | 98.000 | 98.000 | 96.000 | 96.000 | 96.000 | 250 |
| 2024-12-30 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2024-12-27 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2024-12-23 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2024-12-20 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 450 |
| 2024-12-19 | 70.500 | 80.000 | 70.500 | 80.000 | 80.000 | 150 |
| 2024-12-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 500 |
| 2024-12-17 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-12-16 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 250 |
| 2024-12-13 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-12-12 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-12-11 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-12-10 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-12-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-12-06 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-12-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 894 |
| 2024-12-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-12-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-12-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6 |
| 2024-11-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-21 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-11-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.