FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-08-19 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 8 |
| 2024-08-16 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3 |
| 2024-08-15 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-08-14 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-08-13 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 163 |
| 2024-08-12 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2024-08-09 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2024-08-08 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2024-08-07 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 30 |
| 2024-08-06 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 20 |
| 2024-08-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-08-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-08-01 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-07-31 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-07-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-07-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-07-26 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2024-07-25 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 100 |
| 2024-07-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 10 |
| 2024-07-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-07-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| 2024-07-19 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2024-07-18 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2024-07-17 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | 500 |
| 2024-07-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-07-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-07-12 | 150.00 | 160.00 | 150.00 | 160.00 | 160.00 | 105 |
| 2024-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-07-09 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-07-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 10 |
| 2024-07-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 2024-07-01 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 430 |
| 2024-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-06-27 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 50 |
| 2024-06-26 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| 2024-06-25 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-24 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-21 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-20 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-19 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-18 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 60 |
| 2024-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150 |
| 2024-06-14 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-06-13 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 100 |
| 2024-06-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-06-11 | 153.00 | 160.00 | 153.00 | 160.00 | 160.00 | 137 |
| 2024-06-10 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-06-07 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 87 |
| 2024-06-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2 |
| 2024-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-06-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-06-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-05-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-05-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-05-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-05-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 34 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.