FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 11 |
| 2023-11-30 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-29 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 20 |
| 2023-11-28 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-11-27 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 94 |
| 2023-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 160 |
| 2023-11-23 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-11-22 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 5 |
| 2023-11-21 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-20 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-16 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-15 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-14 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 20 |
| 2023-11-13 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-11-10 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-11-09 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-11-08 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-11-07 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-11-06 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-11-03 | 182.00 | 196.00 | 182.00 | 196.00 | 196.00 | 100 |
| 2023-11-02 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 100 |
| 2023-11-01 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 9 |
| 2023-10-31 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-10-30 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 100 |
| 2023-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 160 |
| 2023-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 82 |
| 2023-10-25 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 100 |
| 2023-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8 |
| 2023-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-19 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-16 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 200 |
| 2023-10-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 118 |
| 2023-10-11 | 188.00 | 188.00 | 182.00 | 182.00 | 182.00 | 60 |
| 2023-10-10 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 136 |
| 2023-10-09 | 188.00 | 188.00 | 180.00 | 180.00 | 180.00 | 53 |
| 2023-10-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4 |
| 2023-10-05 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-10-04 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 194 |
| 2023-10-03 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-02 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10 |
| 2023-09-29 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-09-27 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2023-09-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-09-25 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 100 |
| 2023-09-22 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-21 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-20 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-19 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 102 |
| 2023-09-18 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-15 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 100 |
| 2023-09-14 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 82 |
| 2023-09-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 22 |
| 2023-09-11 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 100 |
| 2023-09-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2 |
| 2023-09-07 | 194.00 | 194.00 | 181.00 | 194.00 | 194.00 | 69 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.