FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-06-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 250 |
| 2023-05-17 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 100 |
| 2023-05-16 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-05-15 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-05-12 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-05-11 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-05-10 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-05-09 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 50 |
| 2023-05-05 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-05-04 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 50 |
| 2023-05-03 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-05-02 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-28 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 50 |
| 2023-04-27 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-26 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-25 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-24 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-21 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-20 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 200 |
| 2023-04-19 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-04-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-04-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 250 |
| 2023-04-13 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 100 |
| 2023-04-12 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 100 |
| 2023-04-11 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 50 |
| 2023-04-06 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-05 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-04 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-03 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 100 |
| 2023-03-31 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-03-30 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-03-29 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-03-28 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 100 |
| 2023-03-27 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-03-24 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-03-23 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 150 |
| 2023-03-22 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-03-21 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 50 |
| 2023-03-20 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 50 |
| 2023-03-17 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 400 |
| 2023-03-16 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 200 |
| 2023-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.