FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2022-12-16 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2022-12-15 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 100 |
| 2022-12-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2022-12-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-09 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2022-12-08 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 100 |
| 2022-12-07 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-12-06 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 100 |
| 2022-12-05 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 100 |
| 2022-12-02 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2022-12-01 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2022-11-30 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 200 |
| 2022-11-29 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-28 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-25 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-24 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-23 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-22 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-21 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-18 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-16 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 50 |
| 2022-11-15 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-14 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-11-11 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 50 |
| 2022-11-10 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-09 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-08 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-04 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-03 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-02 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 150 |
| 2022-11-01 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-31 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-27 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-26 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-25 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-24 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-21 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-20 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-10-19 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 150 |
| 2022-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 700 |
| 2022-10-17 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 50 |
| 2022-10-12 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-10-11 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-10-10 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-10-07 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 350 |
| 2022-10-06 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-05 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-04 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-03 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-30 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-29 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-27 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-26 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-23 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-22 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.