FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-20 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 400 |
| 2022-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-15 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2022-09-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-08 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 50 |
| 2022-09-06 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 100 |
| 2022-09-05 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 100 |
| 2022-09-02 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 50 |
| 2022-09-01 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-08-31 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-08-30 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-08-29 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-08-26 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 100 |
| 2022-08-25 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 50 |
| 2022-08-24 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-08-23 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 50 |
| 2022-08-22 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 50 |
| 2022-08-19 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-08-18 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-08-17 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| 2022-08-16 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-08-15 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 150 |
| 2022-08-12 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2022-08-11 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 50 |
| 2022-08-10 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2022-08-09 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2022-08-08 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 100 |
| 2022-08-05 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 50 |
| 2022-08-04 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 100 |
| 2022-08-03 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 50 |
| 2022-08-02 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-08-01 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-07-29 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 50 |
← NewerPage 18 of 18 · 1,059 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.