FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2025-10-24 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2025-10-23 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 2025-10-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 9 |
| 2025-10-21 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-20 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 184 |
| 2025-10-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2025-10-16 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2025-10-15 | 100.00 | 100.00 | 99.000 | 99.000 | 99.000 | 122 |
| 2025-10-14 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 1 |
| 2025-10-13 | 95.000 | 99.000 | 95.000 | 99.000 | 99.000 | 294 |
| 2025-10-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100 |
| 2025-10-09 | 99.000 | 99.000 | 95.000 | 95.000 | 95.000 | 450 |
| 2025-10-08 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 50 |
| 2025-10-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 100 |
| 2025-10-06 | 99.500 | 99.500 | 95.000 | 95.000 | 95.000 | 51 |
| 2025-10-03 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 233 |
| 2025-10-02 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 58 |
| 2025-10-01 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 199 |
| 2025-09-30 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 1 |
| 2025-09-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2025-09-26 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 144 |
| 2025-09-25 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 52 |
| 2025-09-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-09-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 14 |
| 2025-09-22 | 100.00 | 100.00 | 95.000 | 95.000 | 95.000 | 275 |
| 2025-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3 |
| 2025-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 2025-09-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 150 |
| 2025-09-16 | 100.00 | 110.00 | 100.00 | 110.00 | 110.00 | 251 |
| 2025-09-15 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 27 |
| 2025-09-12 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 205 |
| 2025-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2025-09-10 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-09-09 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-09-08 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 94 |
| 2025-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2025-09-04 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-09-03 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-09-02 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 6 |
| 2025-09-01 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 15 |
| 2025-08-29 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 27 |
| 2025-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1 |
| 2025-08-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2 |
| 2025-08-26 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 20 |
| 2025-08-25 | 106.00 | 106.00 | 100.00 | 100.00 | 100.00 | 105 |
| 2025-08-22 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 150 |
| 2025-08-21 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 4 |
| 2025-08-20 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 677 |
| 2025-08-19 | 105.00 | 110.00 | 103.00 | 105.00 | 105.00 | 560 |
| 2025-08-18 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-08-15 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | 350 |
| 2025-08-14 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 200 |
| 2025-08-13 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-08-12 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 293 |
| 2025-08-11 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 250 |
| 2025-08-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-07 | 115.00 | 115.00 | 101.00 | 110.00 | 110.00 | 704 |
| 2025-08-06 | 110.00 | 117.00 | 110.00 | 117.00 | 117.00 | 92 |
| 2025-08-05 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.