FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3 |
| 2025-05-12 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 11 |
| 2025-05-09 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-05-07 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-05-06 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 201 |
| 2025-05-05 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-05-02 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-30 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-29 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-28 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4 |
| 2025-04-25 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-24 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-23 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-22 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-17 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-16 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-15 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-04-14 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 17 |
| 2025-04-11 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 50 |
| 2025-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 2025-04-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-04-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 377 |
| 2025-04-04 | 131.00 | 131.00 | 125.00 | 125.00 | 125.00 | 202 |
| 2025-04-03 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-04-02 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-04-01 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 46 |
| 2025-03-31 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 239 |
| 2025-03-28 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2025-03-27 | 138.00 | 138.00 | 132.00 | 132.00 | 132.00 | 2 |
| 2025-03-26 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 50 |
| 2025-03-25 | 132.00 | 139.00 | 132.00 | 139.00 | 139.00 | 25 |
| 2025-03-24 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-21 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-20 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-19 | 139.00 | 139.00 | 131.00 | 131.00 | 131.00 | 401 |
| 2025-03-18 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3 |
| 2025-03-17 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | 78 |
| 2025-03-14 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2 |
| 2025-03-13 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-03-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 16 |
| 2025-03-11 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 68 |
| 2025-03-10 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 200 |
| 2025-03-07 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-06 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-05 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-04 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-03-03 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | 26 |
| 2025-02-28 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-02-27 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-02-26 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| 2025-02-25 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 293 |
| 2025-02-24 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 149 |
| 2025-02-21 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 201 |
| 2025-02-20 | 136.00 | 140.00 | 136.00 | 139.00 | 139.00 | 180 |
| 2025-02-19 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 190 |
| 2025-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-02-17 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | 578 |
| 2025-02-14 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-13 | 133.00 | 135.00 | 132.00 | 135.00 | 135.00 | 461 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.