FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 144.00 | 144.00 | 135.00 | 135.00 | 135.00 | 422 |
| 2025-02-11 | 141.00 | 144.00 | 141.00 | 144.00 | 144.00 | 135 |
| 2025-02-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 36 |
| 2025-02-07 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 69 |
| 2025-02-06 | 132.00 | 180.00 | 132.00 | 165.00 | 165.00 | 3,839 |
| 2025-02-05 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2025-02-04 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2025-02-03 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 217 |
| 2025-01-31 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 319 |
| 2025-01-30 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 55 |
| 2025-01-29 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1 |
| 2025-01-28 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 80 |
| 2025-01-27 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 100 |
| 2025-01-24 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-01-23 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-01-22 | 127.00 | 134.00 | 127.00 | 134.00 | 134.00 | 383 |
| 2025-01-21 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 267 |
| 2025-01-20 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 100 |
| 2025-01-17 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-01-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2025-01-15 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2025-01-14 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 217 |
| 2025-01-13 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-01-10 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-01-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-01-08 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-01-07 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 300 |
| 2025-01-06 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 10 |
| 2025-01-03 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-01-02 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 18 |
| 2024-12-30 | 126.00 | 138.00 | 126.00 | 138.00 | 138.00 | 183 |
| 2024-12-27 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 200 |
| 2024-12-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 271 |
| 2024-12-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 379 |
| 2024-12-19 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 182 |
| 2024-12-18 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 12 |
| 2024-12-17 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | 270 |
| 2024-12-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2024-12-13 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 310 |
| 2024-12-12 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2024-12-11 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1 |
| 2024-12-10 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 213 |
| 2024-12-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2 |
| 2024-12-06 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 100 |
| 2024-12-05 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 87 |
| 2024-12-04 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-12-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-12-02 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| 2024-11-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-11-28 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-11-27 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-11-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-11-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 10 |
| 2024-11-20 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | 250 |
| 2024-11-19 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 300 |
| 2024-11-18 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1 |
| 2024-11-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 50 |
| 2024-11-14 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 7 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.