FIXEDzone as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 100 |
| 2024-11-12 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 198 |
| 2024-11-11 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 100 |
| 2024-11-08 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-11-07 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-11-06 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 45 |
| 2024-11-05 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 100 |
| 2024-11-04 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 70 |
| 2024-11-01 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2 |
| 2024-10-31 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-10-30 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-10-29 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1 |
| 2024-10-25 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 80 |
| 2024-10-23 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |
| 2024-10-22 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2024-10-21 | 153.00 | 153.00 | 146.00 | 149.00 | 149.00 | 156 |
| 2024-10-18 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 21 |
| 2024-10-17 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2024-10-16 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2024-10-15 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 70 |
| 2024-10-14 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 6 |
| 2024-10-11 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 25 |
| 2024-10-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-10-09 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 210 |
| 2024-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 190 |
| 2024-10-04 | 151.00 | 155.00 | 150.00 | 155.00 | 155.00 | 101 |
| 2024-10-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 89 |
| 2024-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-10-01 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-09-30 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-09-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 50 |
| 2024-09-26 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-09-25 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 16 |
| 2024-09-24 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2024-09-23 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 5 |
| 2024-09-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-09-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 2024-09-18 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-09-17 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-09-16 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4 |
| 2024-09-13 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 30 |
| 2024-09-12 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 7 |
| 2024-09-11 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-09-10 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 152 |
| 2024-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 10 |
| 2024-09-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 7 |
| 2024-09-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 14 |
| 2024-09-04 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 117 |
| 2024-09-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-09-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-08-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 80 |
| 2024-08-28 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 16 |
| 2024-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 50 |
| 2024-08-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3 |
| 2024-08-23 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 10 |
| 2024-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2024-08-21 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.