FOOTSHOP A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 4 |
| 2023-09-05 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 410 |
| 2023-09-04 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2023-09-01 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 400 |
| 2023-08-31 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2023-08-30 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 5 |
| 2023-08-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 346 |
| 2023-08-25 | 95.000 | 97.000 | 95.000 | 97.000 | 97.000 | 90 |
| 2023-08-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 1 |
| 2023-08-23 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2023-08-22 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2023-08-21 | 85.000 | 97.000 | 85.000 | 97.000 | 97.000 | 470 |
| 2023-08-18 | 96.000 | 96.000 | 90.000 | 90.000 | 90.000 | 340 |
| 2023-08-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-08-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 250 |
| 2023-08-14 | 98.000 | 98.000 | 95.000 | 95.000 | 95.000 | 176 |
| 2023-08-11 | 98.000 | 98.000 | 95.000 | 98.000 | 98.000 | 340 |
| 2023-08-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 310 |
| 2023-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 312 |
| 2023-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 110 |
| 2023-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 905 |
| 2023-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4,285 |
| 2023-08-03 | 114.00 | 114.00 | 105.00 | 105.00 | 105.00 | 3,472 |
| 2023-08-02 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | 2,577 |
| 2023-08-01 | 107.00 | 110.00 | 107.00 | 107.00 | 107.00 | 615 |
| 2023-07-31 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-07-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-07-27 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-07-26 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5 |
← NewerPage 14 of 14 · 811 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.