FOOTSHOP A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2026-01-27 | 94.000 | 96.500 | 94.000 | 96.500 | 96.500 | 3,474 |
| 2026-01-26 | 94.000 | 94.000 | 93.000 | 93.000 | 93.000 | 906 |
| 2026-01-23 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 30 |
| 2026-01-22 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 255 |
| 2026-01-21 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-20 | 95.000 | 95.000 | 94.000 | 94.000 | 94.000 | 321 |
| 2026-01-19 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10 |
| 2026-01-16 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2026-01-15 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2026-01-14 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 10 |
| 2026-01-13 | 96.000 | 97.000 | 93.000 | 97.000 | 97.000 | 2,150 |
| 2026-01-12 | 95.500 | 95.500 | 95.000 | 95.000 | 95.000 | 3,750 |
| 2026-01-09 | 97.000 | 97.000 | 96.500 | 97.000 | 97.000 | 2,830 |
| 2026-01-08 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 100 |
| 2026-01-07 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2026-01-06 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 642 |
| 2026-01-05 | 99.000 | 99.000 | 95.000 | 97.000 | 97.000 | 1,710 |
| 2026-01-02 | 98.000 | 100.00 | 97.000 | 100.00 | 100.00 | 2,580 |
| 2025-12-30 | 102.00 | 102.00 | 97.000 | 97.000 | 97.000 | 1,308 |
| 2025-12-29 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 9 |
| 2025-12-23 | 99.000 | 102.00 | 99.000 | 102.00 | 102.00 | 2,905 |
| 2025-12-22 | 100.00 | 100.00 | 97.000 | 99.000 | 99.000 | 6,405 |
| 2025-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-12-18 | 98.000 | 100.00 | 98.000 | 100.00 | 100.00 | 31 |
| 2025-12-17 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 5 |
| 2025-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,117 |
| 2025-12-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,002 |
| 2025-12-12 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-12-11 | 97.000 | 97.000 | 94.000 | 96.000 | 96.000 | 459 |
| 2025-12-10 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 260 |
| 2025-12-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-12-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,030 |
| 2025-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-12-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20 |
| 2025-12-02 | 95.500 | 100.00 | 95.500 | 100.00 | 100.00 | 6,724 |
| 2025-12-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 16,000 |
| 2025-11-27 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 1,260 |
| 2025-11-26 | 99.000 | 101.00 | 97.500 | 101.00 | 101.00 | 9,280 |
| 2025-11-25 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 542 |
| 2025-11-24 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 402 |
| 2025-11-21 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 600 |
| 2025-11-20 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 3,516 |
| 2025-11-19 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | 181 |
| 2025-11-18 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | 7,591 |
| 2025-11-14 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 1,103 |
| 2025-11-13 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2025-11-12 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,800 |
| 2025-11-11 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4,660 |
| 2025-11-10 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 4,685 |
| 2025-11-07 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 115 |
| 2025-11-06 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2,962 |
| 2025-11-05 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-11-04 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 2025-11-03 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 2025-10-31 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 750 |
| 2025-10-30 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-10-29 | 103.00 | 104.00 | 100.00 | 104.00 | 104.00 | 1,960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.