FOOTSHOP A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 310 |
| 2025-10-24 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 10 |
| 2025-10-23 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 5,740 |
| 2025-10-22 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5,287 |
| 2025-10-21 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 3,360 |
| 2025-10-20 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 2025-10-17 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 988 |
| 2025-10-16 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2025-10-15 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4,000 |
| 2025-10-14 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2025-10-13 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 437 |
| 2025-10-10 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 295 |
| 2025-10-09 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-10-08 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 362 |
| 2025-10-07 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 80 |
| 2025-10-06 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 22 |
| 2025-10-03 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 1,015 |
| 2025-10-02 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | 31,353 |
| 2025-10-01 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 3,600 |
| 2025-09-30 | 114.00 | 115.00 | 110.00 | 115.00 | 115.00 | 2,200 |
| 2025-09-29 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5,527 |
| 2025-09-26 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-09-25 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 518 |
| 2025-09-24 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | 4,176 |
| 2025-09-23 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 399 |
| 2025-09-22 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1,000 |
| 2025-09-19 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-09-18 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-09-17 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 70 |
| 2025-09-16 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 300 |
| 2025-09-15 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | 2,751 |
| 2025-09-12 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2,182 |
| 2025-09-11 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 2,229 |
| 2025-09-10 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 300 |
| 2025-09-09 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-09-08 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-09-05 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-09-04 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 2,500 |
| 2025-09-03 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2,500 |
| 2025-09-02 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 656 |
| 2025-09-01 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 2,508 |
| 2025-08-29 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 2,300 |
| 2025-08-28 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-27 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-26 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2,000 |
| 2025-08-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3,698 |
| 2025-08-22 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-21 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 56 |
| 2025-08-20 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-19 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-18 | 114.00 | 114.00 | 110.00 | 114.00 | 114.00 | 2,695 |
| 2025-08-15 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 3,912 |
| 2025-08-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 25 |
| 2025-08-13 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 3,833 |
| 2025-08-12 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-11 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-08-08 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 10 |
| 2025-08-07 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 8 |
| 2025-08-06 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 250 |
| 2025-08-05 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1,828 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.