FOOTSHOP A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | 839 |
| 2025-08-01 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1,644 |
| 2025-07-31 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | 1,220 |
| 2025-07-30 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-07-29 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3,500 |
| 2025-07-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 195 |
| 2025-07-25 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-07-24 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-07-23 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3 |
| 2025-07-21 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-07-18 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3,500 |
| 2025-07-17 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-07-16 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 433 |
| 2025-07-15 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 238 |
| 2025-07-14 | 111.00 | 118.00 | 111.00 | 118.00 | 118.00 | 5,042 |
| 2025-07-11 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-07-10 | 119.00 | 119.00 | 115.00 | 119.00 | 119.00 | 565 |
| 2025-07-09 | 116.00 | 120.00 | 116.00 | 116.00 | 116.00 | 14,703 |
| 2025-07-08 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,025 |
| 2025-07-07 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 2025-07-04 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-07-03 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-07-02 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 32 |
| 2025-07-01 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-06-30 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2025-06-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 |
| 2025-06-26 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2025-06-25 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-06-24 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 10 |
| 2025-06-23 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | 12 |
| 2025-06-20 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 2,000 |
| 2025-06-19 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 24,010 |
| 2025-06-18 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 234 |
| 2025-06-17 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 47 |
| 2025-06-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 104 |
| 2025-06-13 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | 3,386 |
| 2025-06-12 | 117.00 | 120.00 | 117.00 | 117.00 | 117.00 | 4,599 |
| 2025-06-11 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3,500 |
| 2025-06-10 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-06-09 | 125.00 | 125.00 | 116.00 | 116.00 | 116.00 | 5,038 |
| 2025-06-06 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 120 |
| 2025-06-05 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 62 |
| 2025-06-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2025-06-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-06-02 | 115.00 | 121.00 | 115.00 | 121.00 | 121.00 | 5,300 |
| 2025-05-30 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | 1,630 |
| 2025-05-29 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-05-28 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 6,000 |
| 2025-05-27 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | 10,000 |
| 2025-05-26 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 14,100 |
| 2025-05-23 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 601 |
| 2025-05-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-05-21 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 51 |
| 2025-05-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,500 |
| 2025-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4,275 |
| 2025-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4,500 |
| 2025-05-15 | 117.00 | 123.00 | 116.00 | 123.00 | 123.00 | 12,807 |
| 2025-05-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 114 |
| 2025-05-13 | 120.00 | 124.00 | 120.00 | 121.00 | 121.00 | 13,115 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.