FOOTSHOP A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2,138 |
| 2025-05-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 161 |
| 2025-05-07 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | 2,765 |
| 2025-05-06 | 120.00 | 122.00 | 120.00 | 120.00 | 120.00 | 1,170 |
| 2025-05-05 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 5,500 |
| 2025-05-02 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 3,035 |
| 2025-04-30 | 118.00 | 120.00 | 117.00 | 117.00 | 117.00 | 3,565 |
| 2025-04-29 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 155 |
| 2025-04-28 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 5,235 |
| 2025-04-25 | 118.00 | 120.00 | 117.00 | 117.00 | 117.00 | 259 |
| 2025-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 40 |
| 2025-04-23 | 115.00 | 120.00 | 113.00 | 120.00 | 120.00 | 551 |
| 2025-04-22 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | 232 |
| 2025-04-17 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | 4,075 |
| 2025-04-16 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | 13 |
| 2025-04-15 | 123.00 | 123.00 | 120.00 | 121.00 | 121.00 | 305 |
| 2025-04-14 | 108.00 | 120.00 | 108.00 | 120.00 | 120.00 | 15,993 |
| 2025-04-11 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 8,500 |
| 2025-04-10 | 114.00 | 114.00 | 108.00 | 111.00 | 111.00 | 10,578 |
| 2025-04-09 | 110.00 | 110.00 | 107.00 | 110.00 | 110.00 | 11,502 |
| 2025-04-08 | 105.00 | 115.00 | 105.00 | 115.00 | 115.00 | 161,945 |
| 2025-04-07 | 100.00 | 110.00 | 100.00 | 110.00 | 110.00 | 25,839 |
| 2025-04-04 | 110.00 | 110.00 | 104.00 | 110.00 | 110.00 | 306 |
| 2025-04-03 | 102.00 | 110.00 | 102.00 | 110.00 | 110.00 | 4,810 |
| 2025-04-02 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 2,951 |
| 2025-04-01 | 101.00 | 110.00 | 101.00 | 110.00 | 110.00 | 26,318 |
| 2025-03-31 | 103.00 | 103.00 | 98.000 | 98.000 | 98.000 | 1,492 |
| 2025-03-28 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 151 |
| 2025-03-27 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-03-26 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-03-25 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 358 |
| 2025-03-24 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-03-21 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 9,797 |
| 2025-03-20 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2025-03-19 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2025-03-18 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 4,009 |
| 2025-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 21 |
| 2025-03-14 | 97.500 | 100.00 | 97.500 | 100.00 | 100.00 | 3,600 |
| 2025-03-13 | 97.000 | 97.500 | 95.000 | 97.500 | 97.500 | 5,175 |
| 2025-03-12 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 5 |
| 2025-03-11 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 250 |
| 2025-03-10 | 99.000 | 99.000 | 97.000 | 97.000 | 97.000 | 1,072 |
| 2025-03-07 | 99.500 | 99.500 | 99.000 | 99.000 | 99.000 | 210 |
| 2025-03-06 | 98.000 | 98.000 | 95.000 | 97.000 | 97.000 | 10,953 |
| 2025-03-05 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-03-04 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-03-03 | 95.000 | 104.00 | 95.000 | 104.00 | 104.00 | 5,647 |
| 2025-02-28 | 99.000 | 102.00 | 97.000 | 102.00 | 102.00 | 6,337 |
| 2025-02-27 | 100.00 | 104.00 | 99.000 | 99.000 | 99.000 | 5,060 |
| 2025-02-26 | 101.00 | 101.00 | 99.500 | 99.500 | 99.500 | 5,002 |
| 2025-02-25 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 85 |
| 2025-02-24 | 104.00 | 104.00 | 99.500 | 99.500 | 99.500 | 2,698 |
| 2025-02-21 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 1,090 |
| 2025-02-20 | 98.000 | 102.00 | 97.000 | 102.00 | 102.00 | 13,939 |
| 2025-02-19 | 98.000 | 98.000 | 97.000 | 97.500 | 97.500 | 2,782 |
| 2025-02-18 | 96.000 | 98.000 | 96.000 | 98.000 | 98.000 | 2,135 |
| 2025-02-17 | 93.000 | 96.500 | 93.000 | 96.000 | 96.000 | 20,377 |
| 2025-02-14 | 92.000 | 93.000 | 90.000 | 93.000 | 93.000 | 1,010 |
| 2025-02-13 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 2 |
| 2025-02-12 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.