GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 152 |
| 2026-10-15 | 182.50 | 182.50 | 176.00 | 180.00 | 180.00 | 15,090 |
| 2026-10-14 | 182.50 | 182.50 | 179.50 | 181.00 | 181.00 | 477 |
| 2026-10-13 | 179.50 | 182.00 | 179.50 | 181.00 | 181.00 | 637 |
| 2026-10-12 | 183.50 | 183.50 | 179.00 | 179.50 | 179.50 | 1,968 |
| 2026-10-09 | 181.00 | 181.00 | 179.00 | 181.00 | 181.00 | 1,567 |
| 2026-10-08 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | 1,504 |
| 2026-10-07 | 183.00 | 185.00 | 182.00 | 184.00 | 184.00 | 606 |
| 2026-10-06 | 183.50 | 183.50 | 180.00 | 182.00 | 182.00 | 634 |
| 2026-10-05 | 180.00 | 182.00 | 180.00 | 180.50 | 180.50 | 276 |
| 2026-10-02 | 184.50 | 185.00 | 180.00 | 180.00 | 180.00 | 4,670 |
| 2026-10-01 | 185.00 | 185.00 | 181.50 | 182.00 | 182.00 | 3,340 |
| 2026-09-30 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 284 |
| 2026-09-29 | 183.00 | 183.00 | 182.00 | 182.50 | 182.50 | 977 |
| 2026-09-25 | 185.00 | 185.00 | 182.50 | 182.50 | 182.50 | 351 |
| 2026-09-24 | 182.00 | 185.00 | 182.00 | 184.50 | 184.50 | 1,028 |
| 2026-09-23 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | 385 |
| 2026-09-22 | 186.00 | 189.00 | 186.00 | 186.00 | 186.00 | 710 |
| 2026-09-21 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 835 |
| 2026-09-18 | 189.50 | 190.00 | 185.00 | 188.50 | 188.50 | 1,280 |
| 2026-09-17 | 187.00 | 189.50 | 184.00 | 185.00 | 185.00 | 1,957 |
| 2026-09-16 | 188.00 | 189.50 | 186.00 | 187.00 | 187.00 | 5,346 |
| 2026-09-15 | 185.00 | 188.00 | 184.00 | 185.00 | 185.00 | 5,606 |
| 2026-09-14 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 476 |
| 2026-09-11 | 183.00 | 184.00 | 181.50 | 182.00 | 182.00 | 1,684 |
| 2026-09-10 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 159 |
| 2026-09-09 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | 1,315 |
| 2026-09-08 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | 1,479 |
| 2026-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 208 |
| 2026-09-04 | 187.00 | 187.00 | 183.50 | 185.00 | 185.00 | 479 |
| 2026-09-03 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | 1,305 |
| 2026-09-02 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | 214 |
| 2026-09-01 | 188.00 | 188.00 | 184.00 | 187.00 | 187.00 | 1,099 |
| 2026-08-31 | 187.00 | 187.00 | 183.00 | 187.00 | 187.00 | 278 |
| 2026-08-28 | 185.50 | 188.00 | 183.00 | 187.00 | 187.00 | 4,584 |
| 2026-08-27 | 187.00 | 188.00 | 185.50 | 185.50 | 185.50 | 911 |
| 2026-08-26 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 186 |
| 2026-08-25 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 432 |
| 2026-08-24 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 673 |
| 2026-08-21 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | 826 |
| 2026-08-20 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 262 |
| 2026-08-19 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 3,009 |
| 2026-08-18 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 928 |
| 2026-08-17 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 1,593 |
| 2026-08-14 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1,245 |
| 2026-08-13 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | 2,798 |
| 2026-08-12 | 187.00 | 187.00 | 184.50 | 185.00 | 185.00 | 1,982 |
| 2026-08-11 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | 6,348 |
| 2026-08-10 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1,180 |
| 2026-08-07 | 186.00 | 187.00 | 185.00 | 185.00 | 185.00 | 2,095 |
| 2026-08-06 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 1,707 |
| 2026-08-05 | 184.50 | 187.00 | 184.50 | 186.00 | 186.00 | 896 |
| 2026-08-04 | 187.00 | 187.00 | 184.50 | 185.00 | 185.00 | 1,080 |
| 2026-08-03 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | 1,175 |
| 2026-07-31 | 186.00 | 186.50 | 185.00 | 186.00 | 186.00 | 2,132 |
| 2026-07-30 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1,066 |
| 2026-07-29 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | 811 |
| 2026-07-28 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | 1,546 |
| 2026-07-27 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1,224 |
| 2026-07-24 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | 126 |
Page 1 of 18 · 1,062 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.