GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 250.00 | 256.00 | 250.00 | 250.00 | 250.00 | 340 |
| 2024-08-20 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 300 |
| 2024-08-19 | 256.00 | 256.00 | 246.00 | 256.00 | 256.00 | 7,056 |
| 2024-08-16 | 252.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,207 |
| 2024-08-15 | 254.00 | 256.00 | 252.00 | 256.00 | 256.00 | 203 |
| 2024-08-14 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-08-13 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-08-12 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 206 |
| 2024-08-09 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 175 |
| 2024-08-08 | 256.00 | 258.00 | 252.00 | 252.00 | 252.00 | 659 |
| 2024-08-07 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 10 |
| 2024-08-06 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 966 |
| 2024-08-05 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | 2,554 |
| 2024-08-02 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 1,084 |
| 2024-08-01 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 737 |
| 2024-07-31 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1,000 |
| 2024-07-30 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2024-07-29 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1,393 |
| 2024-07-26 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 57 |
| 2024-07-25 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 269 |
| 2024-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2024-07-23 | 260.00 | 260.00 | 254.00 | 260.00 | 260.00 | 5,871 |
| 2024-07-22 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 8,785 |
| 2024-07-19 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 660 |
| 2024-07-18 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1,940 |
| 2024-07-17 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 167 |
| 2024-07-16 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 280 |
| 2024-07-15 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | 3,805 |
| 2024-07-12 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,675 |
| 2024-07-11 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 250 |
| 2024-07-10 | 258.00 | 258.00 | 252.00 | 256.00 | 256.00 | 2,333 |
| 2024-07-09 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 154 |
| 2024-07-08 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 183 |
| 2024-07-04 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 240 |
| 2024-07-03 | 256.00 | 258.00 | 252.00 | 256.00 | 256.00 | 908 |
| 2024-07-02 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 55 |
| 2024-07-01 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 180 |
| 2024-06-28 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 415 |
| 2024-06-27 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-06-26 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 100 |
| 2024-06-25 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 574 |
| 2024-06-24 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 70 |
| 2024-06-21 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 220 |
| 2024-06-20 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 50 |
| 2024-06-19 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 222 |
| 2024-06-18 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 186 |
| 2024-06-17 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | 604 |
| 2024-06-14 | 254.00 | 258.00 | 252.00 | 258.00 | 258.00 | 5,511 |
| 2024-06-13 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 427 |
| 2024-06-12 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 443 |
| 2024-06-11 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 290 |
| 2024-06-10 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-06-07 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 139 |
| 2024-06-06 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 107 |
| 2024-06-05 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 169 |
| 2024-06-04 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 500 |
| 2024-06-03 | 256.00 | 256.00 | 252.00 | 256.00 | 256.00 | 773 |
| 2024-05-31 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 357 |
| 2024-05-30 | 256.00 | 256.00 | 252.00 | 256.00 | 256.00 | 1,029 |
| 2024-05-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 56 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.