GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 252.00 | 256.00 | 252.00 | 254.00 | 254.00 | 1,056 |
| 2024-05-27 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,897 |
| 2024-05-24 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 86 |
| 2024-05-23 | 252.00 | 256.00 | 252.00 | 252.00 | 252.00 | 410 |
| 2024-05-22 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,574 |
| 2024-05-21 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 209 |
| 2024-05-20 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 824 |
| 2024-05-17 | 258.00 | 258.00 | 254.00 | 256.00 | 256.00 | 2,635 |
| 2024-05-16 | 258.00 | 260.00 | 252.00 | 256.00 | 256.00 | 5,132 |
| 2024-05-15 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 59 |
| 2024-05-14 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 286 |
| 2024-05-13 | 258.00 | 258.00 | 252.00 | 256.00 | 256.00 | 1,318 |
| 2024-05-10 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 520 |
| 2024-05-09 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | 229 |
| 2024-05-07 | 256.00 | 258.00 | 250.00 | 258.00 | 258.00 | 554 |
| 2024-05-06 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 591 |
| 2024-05-03 | 254.00 | 256.00 | 250.00 | 250.00 | 250.00 | 2,243 |
| 2024-05-02 | 258.00 | 258.00 | 250.00 | 254.00 | 254.00 | 4,388 |
| 2024-04-30 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 3,057 |
| 2024-04-29 | 254.00 | 254.00 | 248.00 | 252.00 | 252.00 | 2,450 |
| 2024-04-26 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 160 |
| 2024-04-25 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 100 |
| 2024-04-24 | 254.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,379 |
| 2024-04-23 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 20 |
| 2024-04-22 | 254.00 | 264.00 | 254.00 | 258.00 | 258.00 | 1,999 |
| 2024-04-19 | 258.00 | 266.00 | 254.00 | 254.00 | 254.00 | 12,497 |
| 2024-04-18 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 110 |
| 2024-04-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 43 |
| 2024-04-16 | 256.00 | 260.00 | 248.00 | 260.00 | 260.00 | 7,007 |
| 2024-04-15 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 59 |
| 2024-04-12 | 254.00 | 256.00 | 252.00 | 256.00 | 256.00 | 751 |
| 2024-04-11 | 254.00 | 256.00 | 250.00 | 254.00 | 254.00 | 450 |
| 2024-04-10 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 319 |
| 2024-04-09 | 254.00 | 254.00 | 250.00 | 254.00 | 254.00 | 2,483 |
| 2024-04-08 | 254.00 | 256.00 | 250.00 | 254.00 | 254.00 | 2,048 |
| 2024-04-05 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 591 |
| 2024-04-04 | 254.00 | 260.00 | 254.00 | 254.00 | 254.00 | 928 |
| 2024-04-03 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 1,230 |
| 2024-04-02 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 1,133 |
| 2024-03-28 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1,926 |
| 2024-03-27 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 616 |
| 2024-03-26 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 510 |
| 2024-03-25 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 515 |
| 2024-03-22 | 264.00 | 264.00 | 256.00 | 256.00 | 256.00 | 310 |
| 2024-03-21 | 262.00 | 264.00 | 260.00 | 262.00 | 262.00 | 2,570 |
| 2024-03-20 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1,024 |
| 2024-03-19 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 56 |
| 2024-03-18 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 97 |
| 2024-03-15 | 262.00 | 264.00 | 254.00 | 264.00 | 264.00 | 7,402 |
| 2024-03-14 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 103 |
| 2024-03-13 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | 1,113 |
| 2024-03-12 | 262.00 | 266.00 | 262.00 | 264.00 | 264.00 | 1,290 |
| 2024-03-11 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | 1,077 |
| 2024-03-08 | 264.00 | 266.00 | 262.00 | 266.00 | 266.00 | 1,195 |
| 2024-03-07 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | 1,321 |
| 2024-03-06 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 850 |
| 2024-03-05 | 268.00 | 270.00 | 266.00 | 270.00 | 270.00 | 121 |
| 2024-03-04 | 272.00 | 272.00 | 264.00 | 270.00 | 270.00 | 814 |
| 2024-03-01 | 272.00 | 272.00 | 266.00 | 272.00 | 272.00 | 433 |
| 2024-02-29 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 552 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.