GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 109 |
| 2024-02-27 | 268.00 | 270.00 | 268.00 | 268.00 | 268.00 | 1,721 |
| 2024-02-26 | 270.00 | 270.00 | 268.00 | 270.00 | 270.00 | 220 |
| 2024-02-23 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 110 |
| 2024-02-22 | 268.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1,897 |
| 2024-02-21 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 271 |
| 2024-02-20 | 270.00 | 270.00 | 268.00 | 270.00 | 270.00 | 398 |
| 2024-02-19 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | 922 |
| 2024-02-16 | 270.00 | 270.00 | 264.00 | 266.00 | 266.00 | 1,255 |
| 2024-02-15 | 268.00 | 270.00 | 264.00 | 270.00 | 270.00 | 2,262 |
| 2024-02-14 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 80 |
| 2024-02-13 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 310 |
| 2024-02-12 | 274.00 | 274.00 | 264.00 | 270.00 | 270.00 | 3,095 |
| 2024-02-09 | 276.00 | 276.00 | 270.00 | 276.00 | 276.00 | 1,230 |
| 2024-02-08 | 272.00 | 276.00 | 272.00 | 276.00 | 276.00 | 224 |
| 2024-02-07 | 274.00 | 276.00 | 270.00 | 276.00 | 276.00 | 1,503 |
| 2024-02-06 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 39 |
| 2024-02-05 | 270.00 | 276.00 | 268.00 | 274.00 | 274.00 | 1,522 |
| 2024-02-02 | 276.00 | 276.00 | 270.00 | 276.00 | 276.00 | 627 |
| 2024-02-01 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-01-31 | 278.00 | 280.00 | 276.00 | 276.00 | 276.00 | 389 |
| 2024-01-30 | 266.00 | 278.00 | 264.00 | 278.00 | 278.00 | 43,556 |
| 2024-01-29 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-01-26 | 258.00 | 268.00 | 258.00 | 268.00 | 268.00 | 654 |
| 2024-01-25 | 266.00 | 266.00 | 258.00 | 258.00 | 258.00 | 22 |
| 2024-01-24 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 153 |
| 2024-01-23 | 270.00 | 270.00 | 258.00 | 264.00 | 264.00 | 4,889 |
| 2024-01-22 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | 741 |
| 2024-01-19 | 270.00 | 270.00 | 268.00 | 270.00 | 270.00 | 530 |
| 2024-01-18 | 270.00 | 270.00 | 268.00 | 270.00 | 270.00 | 174 |
| 2024-01-17 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | 654 |
| 2024-01-16 | 272.00 | 276.00 | 270.00 | 270.00 | 270.00 | 316 |
| 2024-01-15 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | 271 |
| 2024-01-12 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 865 |
| 2024-01-11 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 640 |
| 2024-01-10 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | 491 |
| 2024-01-09 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | 38 |
| 2024-01-08 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | 437 |
| 2024-01-05 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 427 |
| 2024-01-04 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | 345 |
| 2024-01-03 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | 4,750 |
| 2024-01-02 | 282.00 | 282.00 | 270.00 | 276.00 | 276.00 | 3,646 |
| 2023-12-29 | 276.00 | 282.00 | 272.00 | 282.00 | 282.00 | 474 |
| 2023-12-28 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | 737 |
| 2023-12-27 | 286.00 | 286.00 | 276.00 | 278.00 | 278.00 | 982 |
| 2023-12-22 | 278.00 | 284.00 | 278.00 | 284.00 | 284.00 | 2,796 |
| 2023-12-21 | 278.00 | 280.00 | 276.00 | 280.00 | 280.00 | 2,433 |
| 2023-12-20 | 268.00 | 278.00 | 268.00 | 278.00 | 278.00 | 7,290 |
| 2023-12-19 | 270.00 | 270.00 | 268.00 | 270.00 | 270.00 | 585 |
| 2023-12-18 | 268.00 | 268.00 | 262.00 | 268.00 | 268.00 | 362 |
| 2023-12-15 | 260.00 | 268.00 | 260.00 | 262.00 | 262.00 | 944 |
| 2023-12-14 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 819 |
| 2023-12-13 | 248.00 | 256.00 | 246.00 | 256.00 | 256.00 | 7,309 |
| 2023-12-12 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | 1,163 |
| 2023-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 22 |
| 2023-12-08 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 610 |
| 2023-12-07 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 443 |
| 2023-12-06 | 250.00 | 250.00 | 242.00 | 244.00 | 244.00 | 943 |
| 2023-12-05 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-12-04 | 250.00 | 250.00 | 246.00 | 248.00 | 248.00 | 1,520 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.