GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 851 |
| 2023-11-30 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 1,241 |
| 2023-11-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 110 |
| 2023-11-28 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 88 |
| 2023-11-27 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 898 |
| 2023-11-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 107 |
| 2023-11-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 166 |
| 2023-11-22 | 248.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1,268 |
| 2023-11-21 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | 3,029 |
| 2023-11-20 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 2,655 |
| 2023-11-16 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 4,347 |
| 2023-11-15 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 1,539 |
| 2023-11-14 | 250.00 | 254.00 | 248.00 | 250.00 | 250.00 | 5,077 |
| 2023-11-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,302 |
| 2023-11-10 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 500 |
| 2023-11-09 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 950 |
| 2023-11-08 | 248.00 | 250.00 | 244.00 | 248.00 | 248.00 | 497 |
| 2023-11-07 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | 936 |
| 2023-11-06 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 543 |
| 2023-11-03 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 2,353 |
| 2023-11-02 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 200 |
| 2023-11-01 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 425 |
| 2023-10-31 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | 222 |
| 2023-10-30 | 240.00 | 242.00 | 238.00 | 242.00 | 242.00 | 997 |
| 2023-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 868 |
| 2023-10-26 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 600 |
| 2023-10-25 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 1,055 |
| 2023-10-24 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | 1,211 |
| 2023-10-23 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 275 |
| 2023-10-20 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 840 |
| 2023-10-19 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 465 |
| 2023-10-18 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 900 |
| 2023-10-17 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,104 |
| 2023-10-16 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 1,200 |
| 2023-10-13 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | 996 |
| 2023-10-12 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 228 |
| 2023-10-11 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 400 |
| 2023-10-10 | 242.00 | 242.00 | 240.00 | 242.00 | 242.00 | 770 |
| 2023-10-09 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 448 |
| 2023-10-06 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-10-05 | 246.00 | 248.00 | 238.00 | 240.00 | 240.00 | 2,164 |
| 2023-10-04 | 240.00 | 244.00 | 238.00 | 242.00 | 242.00 | 1,973 |
| 2023-10-03 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-10-02 | 236.00 | 240.00 | 236.00 | 238.00 | 238.00 | 441 |
| 2023-09-29 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 209 |
| 2023-09-27 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 240 |
| 2023-09-26 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 400 |
| 2023-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 215 |
| 2023-09-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 51 |
| 2023-09-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 101 |
| 2023-09-20 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 212 |
| 2023-09-19 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 1,344 |
| 2023-09-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,200 |
| 2023-09-15 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | 313 |
| 2023-09-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 257 |
| 2023-09-13 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 563 |
| 2023-09-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,205 |
| 2023-09-11 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 102 |
| 2023-09-08 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 1,350 |
| 2023-09-07 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,098 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.