GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 300 |
| 2023-06-09 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 300 |
| 2023-06-08 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 300 |
| 2023-06-07 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-06-06 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 400 |
| 2023-06-05 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 700 |
| 2023-06-02 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2023-06-01 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2023-05-31 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 300 |
| 2023-05-30 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,000 |
| 2023-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 400 |
| 2023-05-26 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-05-25 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 400 |
| 2023-05-24 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2023-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 900 |
| 2023-05-22 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-05-19 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-05-18 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 700 |
| 2023-05-17 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 200 |
| 2023-05-16 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 200 |
| 2023-05-15 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 600 |
| 2023-05-12 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2023-05-11 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 200 |
| 2023-05-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 900 |
| 2023-05-09 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 100 |
| 2023-05-05 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 400 |
| 2023-05-04 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 100 |
| 2023-05-03 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 500 |
| 2023-05-02 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2023-04-28 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 500 |
| 2023-04-27 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| 2023-04-26 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 600 |
| 2023-04-25 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 200 |
| 2023-04-24 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 300 |
| 2023-04-21 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 400 |
| 2023-04-20 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 700 |
| 2023-04-19 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 300 |
| 2023-04-18 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 500 |
| 2023-04-17 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 400 |
| 2023-04-14 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 200 |
| 2023-04-13 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 900 |
| 2023-04-12 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 400 |
| 2023-04-11 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 400 |
| 2023-04-06 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 100 |
| 2023-04-05 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 300 |
| 2023-04-04 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 700 |
| 2023-04-03 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 200 |
| 2023-03-31 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 600 |
| 2023-03-30 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,100 |
| 2023-03-29 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 100 |
| 2023-03-28 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-03-27 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,200 |
| 2023-03-24 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 200 |
| 2023-03-23 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-03-22 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1,600 |
| 2023-03-21 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1,200 |
| 2023-03-20 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,700 |
| 2023-03-17 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 500 |
| 2023-03-16 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1,000 |
| 2023-03-15 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.