GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 300 |
| 2022-12-19 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 500 |
| 2022-12-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2022-12-15 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1,100 |
| 2022-12-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 200 |
| 2022-12-13 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-12-12 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-12-09 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 100 |
| 2022-12-08 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-12-07 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1,000 |
| 2022-12-06 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-05 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2022-12-01 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-11-30 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 500 |
| 2022-11-29 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 500 |
| 2022-11-28 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1,300 |
| 2022-11-25 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 800 |
| 2022-11-23 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 200 |
| 2022-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 400 |
| 2022-11-21 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 200 |
| 2022-11-18 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 200 |
| 2022-11-16 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 100 |
| 2022-11-15 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 100 |
| 2022-11-14 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 300 |
| 2022-11-11 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 200 |
| 2022-11-10 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2022-11-09 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 300 |
| 2022-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 100 |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 200 |
| 2022-11-04 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 200 |
| 2022-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,300 |
| 2022-11-02 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| 2022-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| 2022-10-31 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| 2022-10-27 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-10-26 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 500 |
| 2022-10-25 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1,100 |
| 2022-10-24 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 200 |
| 2022-10-21 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 200 |
| 2022-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-10-19 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 200 |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| 2022-10-17 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2,000 |
| 2022-10-14 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2022-10-13 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 100 |
| 2022-10-12 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 400 |
| 2022-10-11 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 600 |
| 2022-10-10 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 400 |
| 2022-10-07 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 700 |
| 2022-10-06 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 900 |
| 2022-10-05 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 300 |
| 2022-10-04 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,100 |
| 2022-10-03 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 700 |
| 2022-09-30 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3,800 |
| 2022-09-29 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3,100 |
| 2022-09-27 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 300 |
| 2022-09-26 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2022-09-23 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.