GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 700 |
| 2022-09-21 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 200 |
| 2022-09-20 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 100 |
| 2022-09-19 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 100 |
| 2022-09-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2022-09-15 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 400 |
| 2022-09-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 100 |
| 2022-09-13 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 300 |
| 2022-09-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 400 |
| 2022-09-09 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 300 |
| 2022-09-08 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,900 |
| 2022-09-07 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2022-09-06 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2022-09-05 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 900 |
| 2022-09-02 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| 2022-09-01 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-08-31 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| 2022-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 400 |
| 2022-08-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2022-08-26 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 100 |
| 2022-08-25 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 100 |
| 2022-08-24 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 600 |
| 2022-08-23 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2,400 |
| 2022-08-22 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1,900 |
| 2022-08-19 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 300 |
| 2022-08-18 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| 2022-08-17 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 400 |
| 2022-08-16 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-08-15 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 300 |
| 2022-08-12 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| 2022-08-11 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 300 |
| 2022-08-10 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 300 |
| 2022-08-09 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 2022-08-08 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 2022-08-05 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 500 |
| 2022-08-04 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 200 |
| 2022-08-03 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2,400 |
| 2022-08-02 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1,000 |
| 2022-08-01 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 200 |
| 2022-07-29 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 400 |
| 2022-07-28 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 600 |
| 2022-07-27 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 400 |
| 2022-07-26 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 200 |
| 2022-07-25 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 500 |
← NewerPage 18 of 18 · 1,064 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.