GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 183.00 | 186.00 | 182.00 | 182.00 | 182.00 | 1,468 |
| 2026-07-22 | 183.00 | 184.50 | 180.00 | 184.50 | 184.50 | 421 |
| 2026-07-21 | 189.00 | 189.00 | 176.00 | 180.00 | 180.00 | 17,467 |
| 2026-07-20 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 1,018 |
| 2026-07-17 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | 1,083 |
| 2026-07-16 | 190.00 | 193.00 | 189.00 | 189.00 | 189.00 | 359 |
| 2026-07-15 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 2,260 |
| 2026-07-14 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | 427 |
| 2026-07-13 | 191.00 | 192.00 | 188.00 | 188.00 | 188.00 | 3,352 |
| 2026-07-10 | 195.50 | 195.50 | 190.50 | 191.50 | 191.50 | 3,172 |
| 2026-07-09 | 194.00 | 195.50 | 192.00 | 194.00 | 194.00 | 182 |
| 2026-07-08 | 193.00 | 195.50 | 192.00 | 195.50 | 195.50 | 423 |
| 2026-07-07 | 196.00 | 196.00 | 194.00 | 196.00 | 196.00 | 233 |
| 2026-07-03 | 196.50 | 196.50 | 191.50 | 192.00 | 192.00 | 702 |
| 2026-07-02 | 197.50 | 197.50 | 191.50 | 194.00 | 194.00 | 1,075 |
| 2026-07-01 | 191.50 | 192.00 | 191.50 | 192.00 | 192.00 | 36 |
| 2026-06-30 | 197.50 | 197.50 | 192.00 | 192.50 | 192.50 | 845 |
| 2026-06-29 | 196.00 | 197.00 | 191.50 | 191.50 | 191.50 | 812 |
| 2026-06-26 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | 106 |
| 2026-06-25 | 192.50 | 197.00 | 192.50 | 193.00 | 193.00 | 3,580 |
| 2026-06-24 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | 129 |
| 2026-06-23 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | 233 |
| 2026-06-22 | 196.00 | 198.50 | 196.00 | 198.50 | 198.50 | 172 |
| 2026-06-19 | 199.00 | 199.00 | 195.00 | 199.00 | 199.00 | 4,542 |
| 2026-06-18 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 516 |
| 2026-06-17 | 202.00 | 202.00 | 195.50 | 195.50 | 195.50 | 675 |
| 2026-06-16 | 200.00 | 203.00 | 196.50 | 196.50 | 196.50 | 1,264 |
| 2026-06-15 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 2,693 |
| 2026-06-12 | 200.00 | 200.00 | 192.00 | 199.50 | 199.50 | 1,588 |
| 2026-06-11 | 198.00 | 198.00 | 195.00 | 195.50 | 195.50 | 1,133 |
| 2026-06-10 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 583 |
| 2026-06-09 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | 180 |
| 2026-06-08 | 199.50 | 200.00 | 199.00 | 199.00 | 199.00 | 830 |
| 2026-06-05 | 204.00 | 204.00 | 198.50 | 199.50 | 199.50 | 6,126 |
| 2026-06-04 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | 658 |
| 2026-06-03 | 204.00 | 204.00 | 203.00 | 204.00 | 204.00 | 125 |
| 2026-06-02 | 205.00 | 206.00 | 202.00 | 202.00 | 202.00 | 2,639 |
| 2026-06-01 | 205.00 | 205.00 | 198.50 | 199.00 | 199.00 | 2,444 |
| 2026-05-29 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | 457 |
| 2026-05-28 | 201.00 | 204.00 | 200.00 | 200.00 | 200.00 | 2,838 |
| 2026-05-27 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | 955 |
| 2026-05-26 | 205.00 | 205.00 | 200.00 | 202.00 | 202.00 | 4,192 |
| 2026-05-25 | 200.00 | 204.00 | 198.50 | 203.00 | 203.00 | 2,275 |
| 2026-05-22 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1,952 |
| 2026-05-21 | 203.00 | 207.00 | 200.00 | 200.00 | 200.00 | 6,316 |
| 2026-05-20 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 7,645 |
| 2026-05-19 | 192.00 | 198.00 | 189.00 | 198.00 | 198.00 | 11,182 |
| 2026-05-18 | 187.00 | 192.00 | 187.00 | 192.00 | 192.00 | 3,614 |
| 2026-05-15 | 184.00 | 187.00 | 182.50 | 187.00 | 187.00 | 1,573 |
| 2026-05-14 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | 274 |
| 2026-05-13 | 183.00 | 185.00 | 181.50 | 181.50 | 181.50 | 897 |
| 2026-05-12 | 182.50 | 186.00 | 182.00 | 182.00 | 182.00 | 3,718 |
| 2026-05-11 | 184.00 | 185.50 | 182.50 | 182.50 | 182.50 | 983 |
| 2026-05-07 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 144 |
| 2026-05-06 | 181.00 | 185.00 | 180.00 | 185.00 | 185.00 | 2,011 |
| 2026-05-05 | 181.00 | 184.50 | 179.00 | 183.00 | 183.00 | 1,315 |
| 2026-05-04 | 184.50 | 185.50 | 181.00 | 181.00 | 181.00 | 1,660 |
| 2026-04-30 | 182.00 | 184.00 | 181.00 | 182.00 | 182.00 | 1,615 |
| 2026-04-29 | 186.00 | 186.00 | 180.00 | 184.00 | 184.00 | 9,569 |
| 2026-04-28 | 191.00 | 191.00 | 185.50 | 185.50 | 185.50 | 1,256 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.