GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 388 |
| 2026-04-24 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 946 |
| 2026-04-23 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | 2,498 |
| 2026-04-22 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 665 |
| 2026-04-21 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | 275 |
| 2026-04-20 | 191.00 | 192.00 | 186.50 | 189.00 | 189.00 | 1,970 |
| 2026-04-17 | 189.00 | 189.00 | 186.50 | 189.00 | 189.00 | 471 |
| 2026-04-16 | 186.00 | 189.50 | 185.50 | 189.50 | 189.50 | 1,927 |
| 2026-04-15 | 189.00 | 189.00 | 184.00 | 186.00 | 186.00 | 5,465 |
| 2026-04-14 | 190.50 | 190.50 | 188.00 | 189.50 | 189.50 | 1,130 |
| 2026-04-13 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 868 |
| 2026-04-10 | 193.00 | 193.00 | 185.00 | 190.00 | 190.00 | 5,237 |
| 2026-04-09 | 193.50 | 193.50 | 189.00 | 191.50 | 191.50 | 2,485 |
| 2026-04-08 | 186.00 | 194.00 | 186.00 | 194.00 | 194.00 | 9,511 |
| 2026-04-07 | 187.00 | 191.50 | 185.00 | 186.50 | 186.50 | 6,914 |
| 2026-04-02 | 189.00 | 190.00 | 185.00 | 190.00 | 190.00 | 4,168 |
| 2026-04-01 | 191.00 | 192.00 | 186.50 | 189.00 | 189.00 | 2,170 |
| 2026-03-31 | 187.00 | 190.00 | 186.00 | 189.00 | 189.00 | 1,369 |
| 2026-03-30 | 190.00 | 190.00 | 176.00 | 185.00 | 185.00 | 8,247 |
| 2026-03-27 | 195.00 | 195.00 | 189.00 | 190.00 | 190.00 | 2,672 |
| 2026-03-26 | 191.00 | 195.00 | 191.00 | 191.00 | 191.00 | 2,557 |
| 2026-03-25 | 195.00 | 195.00 | 191.00 | 192.00 | 192.00 | 7,261 |
| 2026-03-24 | 192.00 | 195.00 | 190.00 | 194.00 | 194.00 | 7,183 |
| 2026-03-23 | 194.00 | 194.00 | 185.00 | 190.00 | 190.00 | 25,252 |
| 2026-03-20 | 199.00 | 199.00 | 191.00 | 191.00 | 191.00 | 22,901 |
| 2026-03-19 | 204.00 | 206.00 | 190.00 | 196.00 | 196.00 | 106,598 |
| 2026-03-18 | 230.00 | 230.00 | 206.00 | 206.00 | 206.00 | 47,594 |
| 2026-03-17 | 234.00 | 234.00 | 232.00 | 234.00 | 234.00 | 1,000 |
| 2026-03-16 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | 919 |
| 2026-03-13 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 1,937 |
| 2026-03-12 | 236.00 | 236.00 | 232.00 | 234.00 | 234.00 | 976 |
| 2026-03-11 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 2,498 |
| 2026-03-10 | 236.00 | 236.00 | 232.00 | 234.00 | 234.00 | 5,190 |
| 2026-03-09 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | 1,373 |
| 2026-03-06 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | 619 |
| 2026-03-05 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 287 |
| 2026-03-04 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 954 |
| 2026-03-03 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 448 |
| 2026-03-02 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 134 |
| 2026-02-27 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | 4,287 |
| 2026-02-26 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 408 |
| 2026-02-25 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | 1,191 |
| 2026-02-24 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 249 |
| 2026-02-23 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | 230 |
| 2026-02-20 | 238.00 | 238.00 | 232.00 | 234.00 | 234.00 | 1,127 |
| 2026-02-19 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | 916 |
| 2026-02-18 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | 409 |
| 2026-02-17 | 236.00 | 236.00 | 232.00 | 236.00 | 236.00 | 863 |
| 2026-02-16 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | 485 |
| 2026-02-13 | 236.00 | 238.00 | 232.00 | 238.00 | 238.00 | 2,461 |
| 2026-02-12 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | 751 |
| 2026-02-11 | 232.00 | 238.00 | 232.00 | 236.00 | 236.00 | 4,252 |
| 2026-02-10 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | 3,564 |
| 2026-02-09 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 314 |
| 2026-02-06 | 236.00 | 238.00 | 234.00 | 234.00 | 234.00 | 2,610 |
| 2026-02-05 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | 1,778 |
| 2026-02-04 | 236.00 | 240.00 | 236.00 | 236.00 | 236.00 | 554 |
| 2026-02-03 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 750 |
| 2026-02-02 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 1,079 |
| 2026-01-30 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 1,154 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.