GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | 1,163 |
| 2026-01-28 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 2,049 |
| 2026-01-27 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1,246 |
| 2026-01-26 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 463 |
| 2026-01-23 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1,537 |
| 2026-01-22 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | 8,370 |
| 2026-01-21 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | 2,785 |
| 2026-01-20 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 1,222 |
| 2026-01-19 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | 538 |
| 2026-01-16 | 240.00 | 242.00 | 238.00 | 242.00 | 242.00 | 984 |
| 2026-01-15 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | 2,360 |
| 2026-01-14 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | 2,649 |
| 2026-01-13 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 2,078 |
| 2026-01-12 | 242.00 | 242.00 | 236.00 | 238.00 | 238.00 | 3,133 |
| 2026-01-09 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 1,486 |
| 2026-01-08 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2026-01-07 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1,512 |
| 2026-01-06 | 240.00 | 246.00 | 238.00 | 242.00 | 242.00 | 19,726 |
| 2026-01-05 | 244.00 | 244.00 | 238.00 | 240.00 | 240.00 | 20,801 |
| 2026-01-02 | 248.00 | 248.00 | 240.00 | 244.00 | 244.00 | 6,406 |
| 2025-12-30 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | 1,526 |
| 2025-12-29 | 246.00 | 246.00 | 244.00 | 246.00 | 246.00 | 1,940 |
| 2025-12-23 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 323 |
| 2025-12-22 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 101 |
| 2025-12-19 | 242.00 | 246.00 | 242.00 | 242.00 | 242.00 | 13,551 |
| 2025-12-18 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | 843 |
| 2025-12-17 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 143 |
| 2025-12-16 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | 2,850 |
| 2025-12-15 | 246.00 | 246.00 | 242.00 | 244.00 | 244.00 | 3,427 |
| 2025-12-12 | 246.00 | 246.00 | 242.00 | 246.00 | 246.00 | 792 |
| 2025-12-11 | 244.00 | 246.00 | 242.00 | 244.00 | 244.00 | 534 |
| 2025-12-10 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | 1,330 |
| 2025-12-09 | 246.00 | 248.00 | 242.00 | 242.00 | 242.00 | 642 |
| 2025-12-08 | 244.00 | 248.00 | 240.00 | 244.00 | 244.00 | 12,920 |
| 2025-12-05 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 523 |
| 2025-12-04 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 341 |
| 2025-12-03 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | 1,436 |
| 2025-12-02 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | 2,666 |
| 2025-12-01 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | 2,365 |
| 2025-11-28 | 240.00 | 244.00 | 240.00 | 242.00 | 242.00 | 448 |
| 2025-11-27 | 242.00 | 246.00 | 240.00 | 240.00 | 240.00 | 2,196 |
| 2025-11-26 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | 1,997 |
| 2025-11-25 | 246.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2,191 |
| 2025-11-24 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 20,477 |
| 2025-11-21 | 240.00 | 240.00 | 236.00 | 240.00 | 240.00 | 5,155 |
| 2025-11-20 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 630 |
| 2025-11-19 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 14,285 |
| 2025-11-18 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | 6,908 |
| 2025-11-14 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 819 |
| 2025-11-13 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 4,109 |
| 2025-11-12 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 8,656 |
| 2025-11-11 | 234.00 | 236.00 | 232.00 | 236.00 | 236.00 | 8,861 |
| 2025-11-10 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 1,843 |
| 2025-11-07 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 3,225 |
| 2025-11-06 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2,339 |
| 2025-11-05 | 230.00 | 234.00 | 230.00 | 232.00 | 232.00 | 2,053 |
| 2025-11-04 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 3,374 |
| 2025-11-03 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 362 |
| 2025-10-31 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 573 |
| 2025-10-30 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | 1,149 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.