GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 2,099 |
| 2025-10-27 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | 1,528 |
| 2025-10-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,199 |
| 2025-10-23 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 85 |
| 2025-10-22 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 491 |
| 2025-10-21 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | 649 |
| 2025-10-20 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 604 |
| 2025-10-17 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | 2,205 |
| 2025-10-16 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 853 |
| 2025-10-15 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | 1,926 |
| 2025-10-14 | 232.00 | 234.00 | 232.00 | 232.00 | 232.00 | 2,387 |
| 2025-10-13 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | 6,627 |
| 2025-10-10 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 1,152 |
| 2025-10-09 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | 3,450 |
| 2025-10-08 | 232.00 | 234.00 | 230.00 | 234.00 | 234.00 | 6,939 |
| 2025-10-07 | 220.00 | 234.00 | 220.00 | 232.00 | 232.00 | 40,745 |
| 2025-10-06 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 775 |
| 2025-10-03 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 7,120 |
| 2025-10-02 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 260 |
| 2025-10-01 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 558 |
| 2025-09-30 | 218.00 | 220.00 | 214.00 | 220.00 | 220.00 | 2,384 |
| 2025-09-29 | 218.00 | 218.00 | 214.00 | 218.00 | 218.00 | 1,583 |
| 2025-09-26 | 214.00 | 218.00 | 214.00 | 216.00 | 216.00 | 1,945 |
| 2025-09-25 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 1,120 |
| 2025-09-24 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 2,313 |
| 2025-09-23 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | 2,550 |
| 2025-09-22 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | 711 |
| 2025-09-19 | 216.00 | 216.00 | 212.00 | 216.00 | 216.00 | 4,159 |
| 2025-09-18 | 216.00 | 218.00 | 212.00 | 216.00 | 216.00 | 1,464 |
| 2025-09-17 | 214.00 | 220.00 | 210.00 | 218.00 | 218.00 | 36,162 |
| 2025-09-16 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 10,167 |
| 2025-09-15 | 220.00 | 220.00 | 208.00 | 210.00 | 210.00 | 49,435 |
| 2025-09-12 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 398 |
| 2025-09-11 | 220.00 | 220.00 | 214.00 | 218.00 | 218.00 | 2,506 |
| 2025-09-10 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 2,622 |
| 2025-09-09 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 550 |
| 2025-09-08 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 82 |
| 2025-09-05 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | 1,904 |
| 2025-09-04 | 220.00 | 222.00 | 216.00 | 220.00 | 220.00 | 1,396 |
| 2025-09-03 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 334 |
| 2025-09-02 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 918 |
| 2025-09-01 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 744 |
| 2025-08-29 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | 1,861 |
| 2025-08-28 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 217 |
| 2025-08-27 | 220.00 | 220.00 | 216.00 | 220.00 | 220.00 | 3,794 |
| 2025-08-26 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 835 |
| 2025-08-25 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 735 |
| 2025-08-22 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 340 |
| 2025-08-21 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | 5,848 |
| 2025-08-20 | 220.00 | 226.00 | 214.00 | 218.00 | 218.00 | 31,198 |
| 2025-08-19 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | 888 |
| 2025-08-18 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 294 |
| 2025-08-15 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2,133 |
| 2025-08-14 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 654 |
| 2025-08-13 | 218.00 | 222.00 | 216.00 | 222.00 | 222.00 | 1,929 |
| 2025-08-12 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | 1,919 |
| 2025-08-11 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | 1,291 |
| 2025-08-08 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 3,252 |
| 2025-08-07 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 533 |
| 2025-08-06 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 1,797 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.