GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 1,797 |
| 2025-08-05 | 214.00 | 216.00 | 212.00 | 212.00 | 212.00 | 2,528 |
| 2025-08-04 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 2,785 |
| 2025-08-01 | 218.00 | 218.00 | 206.00 | 208.00 | 208.00 | 28,331 |
| 2025-07-31 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 662 |
| 2025-07-30 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 753 |
| 2025-07-29 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 1,816 |
| 2025-07-28 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 2,323 |
| 2025-07-25 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 748 |
| 2025-07-24 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 32 |
| 2025-07-23 | 214.00 | 216.00 | 212.00 | 216.00 | 216.00 | 2,322 |
| 2025-07-22 | 216.00 | 222.00 | 214.00 | 214.00 | 214.00 | 8,067 |
| 2025-07-21 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | 160 |
| 2025-07-18 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,367 |
| 2025-07-17 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | 982 |
| 2025-07-16 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 337 |
| 2025-07-15 | 216.00 | 224.00 | 216.00 | 216.00 | 216.00 | 6,522 |
| 2025-07-14 | 224.00 | 224.00 | 216.00 | 218.00 | 218.00 | 2,729 |
| 2025-07-11 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | 685 |
| 2025-07-10 | 224.00 | 224.00 | 218.00 | 220.00 | 220.00 | 4,264 |
| 2025-07-09 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 1,831 |
| 2025-07-08 | 216.00 | 222.00 | 216.00 | 220.00 | 220.00 | 4,667 |
| 2025-07-07 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 941 |
| 2025-07-04 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 3,023 |
| 2025-07-03 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | 1,913 |
| 2025-07-02 | 212.00 | 212.00 | 200.00 | 208.00 | 208.00 | 22,133 |
| 2025-07-01 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | 1,416 |
| 2025-06-30 | 218.00 | 218.00 | 212.00 | 216.00 | 216.00 | 11,628 |
| 2025-06-27 | 220.00 | 220.00 | 212.00 | 216.00 | 216.00 | 19,574 |
| 2025-06-26 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 815 |
| 2025-06-25 | 220.00 | 220.00 | 212.00 | 214.00 | 214.00 | 7,351 |
| 2025-06-24 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 455 |
| 2025-06-23 | 218.00 | 220.00 | 214.00 | 214.00 | 214.00 | 6,052 |
| 2025-06-20 | 218.00 | 220.00 | 216.00 | 218.00 | 218.00 | 2,555 |
| 2025-06-19 | 220.00 | 220.00 | 214.00 | 216.00 | 216.00 | 10,758 |
| 2025-06-18 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 2,633 |
| 2025-06-17 | 226.00 | 226.00 | 216.00 | 216.00 | 216.00 | 40,566 |
| 2025-06-16 | 236.00 | 236.00 | 224.00 | 226.00 | 226.00 | 4,766 |
| 2025-06-13 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 889 |
| 2025-06-12 | 228.00 | 232.00 | 224.00 | 232.00 | 232.00 | 4,612 |
| 2025-06-11 | 226.00 | 230.00 | 226.00 | 228.00 | 228.00 | 2,391 |
| 2025-06-10 | 230.00 | 230.00 | 222.00 | 226.00 | 226.00 | 1,281 |
| 2025-06-09 | 230.00 | 230.00 | 224.00 | 230.00 | 230.00 | 1,306 |
| 2025-06-06 | 228.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1,780 |
| 2025-06-05 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 2,700 |
| 2025-06-04 | 226.00 | 226.00 | 220.00 | 226.00 | 226.00 | 1,513 |
| 2025-06-03 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | 1,969 |
| 2025-06-02 | 224.00 | 226.00 | 220.00 | 226.00 | 226.00 | 2,032 |
| 2025-05-30 | 224.00 | 226.00 | 222.00 | 224.00 | 224.00 | 2,575 |
| 2025-05-29 | 224.00 | 228.00 | 220.00 | 224.00 | 224.00 | 13,727 |
| 2025-05-28 | 226.00 | 230.00 | 218.00 | 218.00 | 218.00 | 17,878 |
| 2025-05-27 | 224.00 | 232.00 | 222.00 | 224.00 | 224.00 | 13,360 |
| 2025-05-26 | 224.00 | 224.00 | 218.00 | 222.00 | 222.00 | 5,715 |
| 2025-05-23 | 230.00 | 230.00 | 218.00 | 220.00 | 220.00 | 18,789 |
| 2025-05-22 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1,275 |
| 2025-05-21 | 234.00 | 234.00 | 226.00 | 226.00 | 226.00 | 22,119 |
| 2025-05-20 | 230.00 | 234.00 | 226.00 | 232.00 | 232.00 | 5,119 |
| 2025-05-19 | 240.00 | 242.00 | 224.00 | 226.00 | 226.00 | 28,128 |
| 2025-05-16 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | 8,979 |
| 2025-05-15 | 244.00 | 244.00 | 236.00 | 240.00 | 240.00 | 8,821 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.