GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 250.00 | 250.00 | 238.00 | 242.00 | 242.00 | 20,281 |
| 2025-05-13 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 593 |
| 2025-05-12 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1,075 |
| 2025-05-09 | 250.00 | 250.00 | 238.00 | 244.00 | 244.00 | 19,030 |
| 2025-05-07 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 600 |
| 2025-05-06 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 696 |
| 2025-05-05 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 181 |
| 2025-05-02 | 252.00 | 252.00 | 244.00 | 250.00 | 250.00 | 2,166 |
| 2025-04-30 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 12,541 |
| 2025-04-29 | 252.00 | 252.00 | 248.00 | 250.00 | 250.00 | 3,012 |
| 2025-04-28 | 258.00 | 260.00 | 248.00 | 248.00 | 248.00 | 5,608 |
| 2025-04-25 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 400 |
| 2025-04-24 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 3,067 |
| 2025-04-23 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 108 |
| 2025-04-22 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2025-04-17 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 577 |
| 2025-04-16 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | 70 |
| 2025-04-15 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 282 |
| 2025-04-14 | 254.00 | 254.00 | 248.00 | 250.00 | 250.00 | 190 |
| 2025-04-11 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 788 |
| 2025-04-10 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 931 |
| 2025-04-09 | 254.00 | 254.00 | 246.00 | 250.00 | 250.00 | 1,263 |
| 2025-04-08 | 244.00 | 252.00 | 242.00 | 250.00 | 250.00 | 4,503 |
| 2025-04-07 | 248.00 | 250.00 | 238.00 | 246.00 | 246.00 | 10,613 |
| 2025-04-04 | 254.00 | 254.00 | 248.00 | 254.00 | 254.00 | 11,239 |
| 2025-04-03 | 258.00 | 262.00 | 256.00 | 256.00 | 256.00 | 2,369 |
| 2025-04-02 | 262.00 | 264.00 | 258.00 | 258.00 | 258.00 | 1,694 |
| 2025-04-01 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | 604 |
| 2025-03-31 | 264.00 | 264.00 | 256.00 | 262.00 | 262.00 | 1,155 |
| 2025-03-28 | 262.00 | 262.00 | 258.00 | 262.00 | 262.00 | 652 |
| 2025-03-27 | 260.00 | 262.00 | 258.00 | 262.00 | 262.00 | 591 |
| 2025-03-26 | 264.00 | 264.00 | 256.00 | 256.00 | 256.00 | 4,121 |
| 2025-03-25 | 258.00 | 266.00 | 258.00 | 264.00 | 264.00 | 670 |
| 2025-03-24 | 260.00 | 264.00 | 256.00 | 264.00 | 264.00 | 821 |
| 2025-03-21 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1,150 |
| 2025-03-20 | 266.00 | 266.00 | 256.00 | 260.00 | 260.00 | 3,631 |
| 2025-03-19 | 266.00 | 266.00 | 262.00 | 266.00 | 266.00 | 136 |
| 2025-03-18 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 1,395 |
| 2025-03-17 | 266.00 | 266.00 | 262.00 | 264.00 | 264.00 | 106 |
| 2025-03-14 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1,352 |
| 2025-03-13 | 260.00 | 264.00 | 254.00 | 260.00 | 260.00 | 1,719 |
| 2025-03-12 | 266.00 | 266.00 | 252.00 | 260.00 | 260.00 | 14,212 |
| 2025-03-11 | 264.00 | 264.00 | 262.00 | 264.00 | 264.00 | 667 |
| 2025-03-10 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 5,007 |
| 2025-03-07 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 100 |
| 2025-03-06 | 256.00 | 256.00 | 250.00 | 256.00 | 256.00 | 775 |
| 2025-03-05 | 248.00 | 258.00 | 248.00 | 258.00 | 258.00 | 3,224 |
| 2025-03-04 | 258.00 | 258.00 | 248.00 | 248.00 | 248.00 | 12,503 |
| 2025-03-03 | 248.00 | 258.00 | 248.00 | 258.00 | 258.00 | 3,210 |
| 2025-02-28 | 250.00 | 252.00 | 248.00 | 252.00 | 252.00 | 4,677 |
| 2025-02-27 | 258.00 | 260.00 | 248.00 | 250.00 | 250.00 | 23,198 |
| 2025-02-26 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 690 |
| 2025-02-25 | 260.00 | 260.00 | 254.00 | 260.00 | 260.00 | 734 |
| 2025-02-24 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2,507 |
| 2025-02-21 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2,816 |
| 2025-02-20 | 256.00 | 262.00 | 256.00 | 260.00 | 260.00 | 582 |
| 2025-02-19 | 260.00 | 260.00 | 254.00 | 256.00 | 256.00 | 11,502 |
| 2025-02-18 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1,459 |
| 2025-02-17 | 260.00 | 264.00 | 258.00 | 260.00 | 260.00 | 2,683 |
| 2025-02-14 | 262.00 | 264.00 | 258.00 | 260.00 | 260.00 | 2,176 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.