GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1,896 |
| 2025-02-12 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 725 |
| 2025-02-11 | 260.00 | 262.00 | 258.00 | 260.00 | 260.00 | 1,336 |
| 2025-02-10 | 262.00 | 262.00 | 258.00 | 260.00 | 260.00 | 1,315 |
| 2025-02-07 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2,363 |
| 2025-02-06 | 258.00 | 264.00 | 258.00 | 258.00 | 258.00 | 7,986 |
| 2025-02-05 | 260.00 | 260.00 | 256.00 | 258.00 | 258.00 | 478 |
| 2025-02-04 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1,489 |
| 2025-02-03 | 260.00 | 264.00 | 256.00 | 260.00 | 260.00 | 2,671 |
| 2025-01-31 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 3,486 |
| 2025-01-30 | 264.00 | 264.00 | 258.00 | 258.00 | 258.00 | 4,848 |
| 2025-01-29 | 268.00 | 268.00 | 258.00 | 262.00 | 262.00 | 21,085 |
| 2025-01-28 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 950 |
| 2025-01-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 850 |
| 2025-01-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 967 |
| 2025-01-23 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | 6,965 |
| 2025-01-22 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | 2,463 |
| 2025-01-21 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 1,286 |
| 2025-01-20 | 276.00 | 278.00 | 274.00 | 278.00 | 278.00 | 2,451 |
| 2025-01-17 | 276.00 | 276.00 | 274.00 | 276.00 | 276.00 | 887 |
| 2025-01-16 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 404 |
| 2025-01-15 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 18 |
| 2025-01-14 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 139 |
| 2025-01-13 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 4,095 |
| 2025-01-10 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | 2,417 |
| 2025-01-09 | 272.00 | 276.00 | 270.00 | 276.00 | 276.00 | 758 |
| 2025-01-08 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 3,393 |
| 2025-01-07 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 572 |
| 2025-01-06 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 282 |
| 2025-01-03 | 276.00 | 276.00 | 274.00 | 276.00 | 276.00 | 422 |
| 2025-01-02 | 274.00 | 276.00 | 272.00 | 274.00 | 274.00 | 516 |
| 2024-12-30 | 274.00 | 276.00 | 270.00 | 272.00 | 272.00 | 1,497 |
| 2024-12-27 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | 928 |
| 2024-12-23 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 366 |
| 2024-12-20 | 272.00 | 276.00 | 272.00 | 274.00 | 274.00 | 1,873 |
| 2024-12-19 | 274.00 | 274.00 | 272.00 | 274.00 | 274.00 | 1,589 |
| 2024-12-18 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | 4,936 |
| 2024-12-17 | 274.00 | 276.00 | 272.00 | 276.00 | 276.00 | 631 |
| 2024-12-16 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 574 |
| 2024-12-13 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | 960 |
| 2024-12-12 | 276.00 | 278.00 | 272.00 | 276.00 | 276.00 | 853 |
| 2024-12-11 | 274.00 | 278.00 | 272.00 | 272.00 | 272.00 | 2,299 |
| 2024-12-10 | 274.00 | 274.00 | 272.00 | 274.00 | 274.00 | 1,270 |
| 2024-12-09 | 272.00 | 274.00 | 270.00 | 272.00 | 272.00 | 3,789 |
| 2024-12-06 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | 3,467 |
| 2024-12-05 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 3,034 |
| 2024-12-04 | 272.00 | 272.00 | 268.00 | 270.00 | 270.00 | 4,654 |
| 2024-12-03 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | 5,455 |
| 2024-12-02 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 3,757 |
| 2024-11-29 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 1,970 |
| 2024-11-28 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 437 |
| 2024-11-27 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 306 |
| 2024-11-26 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1,156 |
| 2024-11-25 | 268.00 | 270.00 | 266.00 | 268.00 | 268.00 | 1,603 |
| 2024-11-22 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 1,346 |
| 2024-11-21 | 268.00 | 268.00 | 264.00 | 268.00 | 268.00 | 10,462 |
| 2024-11-20 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 3,592 |
| 2024-11-19 | 274.00 | 276.00 | 268.00 | 268.00 | 268.00 | 3,687 |
| 2024-11-18 | 264.00 | 274.00 | 264.00 | 270.00 | 270.00 | 3,913 |
| 2024-11-15 | 268.00 | 268.00 | 264.00 | 268.00 | 268.00 | 2,456 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.