GEVORKYAN as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | 550 |
| 2024-11-13 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | 2,953 |
| 2024-11-12 | 274.00 | 274.00 | 268.00 | 268.00 | 268.00 | 3,332 |
| 2024-11-11 | 274.00 | 276.00 | 268.00 | 274.00 | 274.00 | 5,392 |
| 2024-11-08 | 272.00 | 278.00 | 270.00 | 274.00 | 274.00 | 9,247 |
| 2024-11-07 | 258.00 | 276.00 | 258.00 | 268.00 | 268.00 | 23,789 |
| 2024-11-06 | 258.00 | 258.00 | 254.00 | 256.00 | 256.00 | 1,980 |
| 2024-11-05 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 3,804 |
| 2024-11-04 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,262 |
| 2024-11-01 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 959 |
| 2024-10-31 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 245 |
| 2024-10-30 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 3,075 |
| 2024-10-29 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 895 |
| 2024-10-25 | 260.00 | 260.00 | 256.00 | 258.00 | 258.00 | 1,154 |
| 2024-10-24 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1,325 |
| 2024-10-23 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 3,666 |
| 2024-10-22 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 2,478 |
| 2024-10-21 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,260 |
| 2024-10-18 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 1,444 |
| 2024-10-17 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 3,027 |
| 2024-10-16 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,920 |
| 2024-10-15 | 258.00 | 260.00 | 256.00 | 256.00 | 256.00 | 4,084 |
| 2024-10-14 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 2,140 |
| 2024-10-11 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 1,776 |
| 2024-10-10 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 5,807 |
| 2024-10-09 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,103 |
| 2024-10-08 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 532 |
| 2024-10-07 | 258.00 | 260.00 | 254.00 | 258.00 | 258.00 | 5,950 |
| 2024-10-04 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 3,911 |
| 2024-10-03 | 254.00 | 258.00 | 252.00 | 258.00 | 258.00 | 2,534 |
| 2024-10-02 | 258.00 | 258.00 | 254.00 | 256.00 | 256.00 | 2,359 |
| 2024-10-01 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 1,366 |
| 2024-09-30 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 2,301 |
| 2024-09-27 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 270 |
| 2024-09-26 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 282 |
| 2024-09-25 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 741 |
| 2024-09-24 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 210 |
| 2024-09-23 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 484 |
| 2024-09-20 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 395 |
| 2024-09-19 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 675 |
| 2024-09-18 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 891 |
| 2024-09-17 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 661 |
| 2024-09-16 | 256.00 | 260.00 | 256.00 | 256.00 | 256.00 | 450 |
| 2024-09-13 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 482 |
| 2024-09-12 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,954 |
| 2024-09-11 | 256.00 | 260.00 | 254.00 | 260.00 | 260.00 | 5,946 |
| 2024-09-10 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 3,248 |
| 2024-09-09 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 1,139 |
| 2024-09-06 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 31 |
| 2024-09-05 | 254.00 | 256.00 | 254.00 | 254.00 | 254.00 | 713 |
| 2024-09-04 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 18 |
| 2024-09-03 | 258.00 | 260.00 | 254.00 | 260.00 | 260.00 | 2,655 |
| 2024-09-02 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | 2,770 |
| 2024-08-30 | 254.00 | 260.00 | 254.00 | 256.00 | 256.00 | 14,709 |
| 2024-08-29 | 256.00 | 258.00 | 254.00 | 254.00 | 254.00 | 3,374 |
| 2024-08-28 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 494 |
| 2024-08-27 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 761 |
| 2024-08-26 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4 |
| 2024-08-23 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 22 |
| 2024-08-22 | 256.00 | 256.00 | 252.00 | 256.00 | 256.00 | 5,768 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.