HARDWARIO as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 7,372 |
| 2024-05-27 | 12.300 | 12.300 | 12.000 | 12.000 | 12.000 | 841 |
| 2024-05-24 | 11.700 | 11.900 | 11.700 | 11.900 | 11.900 | 4,219 |
| 2024-05-23 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 4,520 |
| 2024-05-22 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 1,020 |
| 2024-05-21 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 66 |
| 2024-05-20 | 11.600 | 11.600 | 11.000 | 11.000 | 11.000 | 2,051 |
| 2024-05-17 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 200 |
| 2024-05-16 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 0 |
| 2024-05-15 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 0 |
| 2024-05-14 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 0 |
| 2024-05-13 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 8 |
| 2024-05-10 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-09 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-07 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-06 | 11.700 | 11.700 | 11.000 | 11.000 | 11.000 | 2,400 |
| 2024-05-03 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-02 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-04-30 | 11.600 | 11.600 | 11.000 | 11.000 | 11.000 | 10,500 |
| 2024-04-29 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2024-04-26 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2024-04-25 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 40 |
| 2024-04-24 | 11.700 | 11.700 | 11.600 | 11.600 | 11.600 | 1,140 |
| 2024-04-23 | 11.500 | 11.600 | 11.500 | 11.500 | 11.500 | 2,201 |
| 2024-04-22 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 51 |
| 2024-04-19 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 0 |
| 2024-04-18 | 11.300 | 11.700 | 11.100 | 11.700 | 11.700 | 27,500 |
| 2024-04-17 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 3,000 |
| 2024-04-16 | 11.900 | 11.900 | 11.800 | 11.800 | 11.800 | 18 |
| 2024-04-15 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 1,000 |
| 2024-04-12 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2024-04-11 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2024-04-10 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2024-04-09 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 3,000 |
| 2024-04-08 | 12.200 | 12.300 | 11.300 | 11.300 | 11.300 | 7,359 |
| 2024-04-05 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 1,000 |
| 2024-04-04 | 12.300 | 12.300 | 12.200 | 12.200 | 12.200 | 246 |
| 2024-04-03 | 12.300 | 12.300 | 11.600 | 11.600 | 11.600 | 11,205 |
| 2024-04-02 | 12.100 | 12.300 | 12.100 | 12.300 | 12.300 | 1,100 |
| 2024-03-28 | 12.300 | 12.300 | 11.600 | 11.600 | 11.600 | 790 |
| 2024-03-27 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 410 |
| 2024-03-26 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2024-03-25 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 1,900 |
| 2024-03-22 | 12.300 | 12.300 | 12.200 | 12.200 | 12.200 | 3,690 |
| 2024-03-21 | 12.000 | 12.100 | 12.000 | 12.000 | 12.000 | 2,000 |
| 2024-03-20 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-19 | 12.100 | 12.100 | 12.000 | 12.100 | 12.100 | 1,810 |
| 2024-03-18 | 12.200 | 12.300 | 12.200 | 12.200 | 12.200 | 991 |
| 2024-03-15 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 10 |
| 2024-03-14 | 12.100 | 12.300 | 12.100 | 12.200 | 12.200 | 1,032 |
| 2024-03-13 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 0 |
| 2024-03-12 | 12.300 | 12.300 | 12.200 | 12.200 | 12.200 | 1,284 |
| 2024-03-11 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 100 |
| 2024-03-08 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 1,855 |
| 2024-03-07 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 260 |
| 2024-03-06 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 140 |
| 2024-03-05 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 500 |
| 2024-03-04 | 12.300 | 12.300 | 12.200 | 12.200 | 12.200 | 1,112 |
| 2024-03-01 | 12.000 | 12.200 | 12.000 | 12.200 | 12.200 | 9,600 |
| 2024-02-29 | 12.100 | 12.100 | 12.000 | 12.000 | 12.000 | 3,066 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.