J&T ARCH INVESTMENTS SICAV a.s. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.060	2.080	2.060	2.080	2.080	5,823,950
2026-07-22	2.060	2.080	2.060	2.060	2.060	7,257,298
2026-07-21	2.080	2.080	2.060	2.060	2.060	2,567,258
2026-07-20	2.060	2.080	2.060	2.080	2.080	3,471,523
2026-07-17	2.080	2.080	2.060	2.060	2.060	2,433,857
2026-07-16	2.080	2.100	2.080	2.100	2.100	2,262,655
2026-07-15	2.080	2.100	2.060	2.080	2.080	8,334,166
2026-07-14	2.080	2.080	2.080	2.080	2.080	1,350,203
2026-07-13	2.080	2.100	2.080	2.080	2.080	3,816,777
2026-07-10	2.100	2.100	2.080	2.080	2.080	2,128,308
2026-07-09	2.100	2.100	2.080	2.100	2.100	2,177,600
2026-07-08	2.080	2.100	2.080	2.080	2.080	3,459,992
2026-07-07	2.100	2.100	2.080	2.080	2.080	3,993,714
2026-07-03	2.100	2.100	2.100	2.100	2.100	3,457,461
2026-07-02	2.100	2.100	2.080	2.100	2.100	2,464,964
2026-07-01	2.080	2.100	2.080	2.100	2.100	2,617,889
2026-06-30	2.080	2.120	2.080	2.120	2.120	7,744,856
2026-06-29	2.080	2.100	2.060	2.100	2.100	16,014,239
2026-06-26	2.100	2.120	2.080	2.100	2.100	18,127,266
2026-06-25	2.100	2.120	2.100	2.120	2.120	3,277,764
2026-06-24	2.080	2.120	2.060	2.120	2.120	11,053,605
2026-06-23	2.080	2.120	2.080	2.100	2.100	5,842,366
2026-06-22	2.100	2.120	2.100	2.100	2.100	17,824,148
2026-06-19	2.100	2.140	2.100	2.100	2.100	4,367,569
2026-06-18	2.120	2.120	2.100	2.120	2.120	3,426,168
2026-06-17	2.100	2.120	2.100	2.120	2.120	2,307,444
2026-06-16	2.120	2.120	2.080	2.100	2.100	3,777,184
2026-06-15	2.120	2.120	2.120	2.120	2.120	1,333,611
2026-06-12	2.140	2.140	2.120	2.120	2.120	9,735,524
2026-06-11	2.120	2.120	2.120	2.120	2.120	29,000
2026-06-10	2.140	2.140	2.120	2.140	2.140	2,568,181
2026-06-09	2.140	2.140	2.120	2.120	2.120	10,313,619
2026-06-08	2.120	2.140	2.120	2.140	2.140	5,203,054
2026-06-05	2.140	2.140	2.120	2.140	2.140	7,025,402
2026-06-04	2.140	2.140	2.120	2.140	2.140	2,300,093
2026-06-03	2.160	2.160	2.120	2.140	2.140	6,771,805
2026-06-02	2.140	2.160	2.140	2.140	2.140	4,209,672
2026-06-01	2.160	2.160	2.140	2.140	2.140	11,809,367
2026-05-29	2.160	2.160	2.160	2.160	2.160	3,755,637
2026-05-28	2.140	2.160	2.140	2.160	2.160	8,305,044
2026-05-27	2.160	2.160	2.140	2.160	2.160	5,352,733
2026-05-26	2.140	2.160	2.140	2.160	2.160	3,941,994
2026-05-25	2.160	2.160	2.140	2.160	2.160	11,883,683
2026-05-22	2.140	2.160	2.140	2.160	2.160	1,670,676
2026-05-21	2.140	2.160	2.140	2.160	2.160	1,316,306
2026-05-20	2.140	2.160	2.120	2.160	2.160	1,791,545
2026-05-19	2.140	2.140	2.120	2.140	2.140	5,327,355
2026-05-18	2.160	2.160	2.140	2.140	2.140	12,777,303
2026-05-15	2.140	2.160	2.140	2.160	2.160	13,643,179
2026-05-14	2.160	2.160	2.140	2.140	2.140	4,175,244
2026-05-13	2.120	2.160	2.120	2.160	2.160	16,089,663
2026-05-12	2.140	2.160	2.140	2.160	2.160	3,460,770
2026-05-11	2.160	2.160	2.120	2.160	2.160	5,149,560
2026-05-07	2.120	2.160	2.120	2.140	2.140	5,312,259
2026-05-06	2.120	2.140	2.120	2.140	2.140	15,652,401
2026-05-05	2.120	2.140	2.120	2.120	2.120	1,168,643
2026-05-04	2.120	2.140	2.120	2.120	2.120	1,370,000
2026-04-30	2.120	2.140	2.120	2.140	2.140	1,481,423
2026-04-29	2.140	2.140	2.100	2.120	2.120	1,566,000
2026-04-28	2.100	2.120	2.100	2.120	2.120	14,312,145

← NewerPage 2 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.