J&T ARCH INVESTMENTS SICAV a.s. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.100	2.100	2.100	2.100	2.100	2,212,277
2026-04-24	2.100	2.100	2.100	2.100	2.100	2,811,444
2026-04-23	2.100	2.100	2.080	2.100	2.100	12,057,699
2026-04-22	2.100	2.100	2.080	2.100	2.100	5,610,624
2026-04-21	2.100	2.100	2.080	2.080	2.080	22,386,743
2026-04-20	2.100	2.100	2.080	2.100	2.100	16,893,312
2026-04-17	2.100	2.100	2.100	2.100	2.100	3,605,609
2026-04-16	2.080	2.100	2.080	2.100	2.100	3,637,155
2026-04-15	2.100	2.100	2.080	2.080	2.080	5,716,620
2026-04-14	2.100	2.100	2.080	2.100	2.100	6,416,073
2026-04-13	2.080	2.100	2.080	2.100	2.100	2,859,598
2026-04-10	2.060	2.100	2.060	2.100	2.100	8,492,483
2026-04-09	2.080	2.080	2.060	2.080	2.080	3,119,385
2026-04-08	2.060	2.080	2.060	2.080	2.080	17,276,424
2026-04-07	2.060	2.080	2.060	2.060	2.060	10,018,964
2026-04-02	2.080	2.080	2.060	2.060	2.060	4,551,257
2026-04-01	2.060	2.080	2.060	2.080	2.080	7,879,506
2026-03-31	2.060	2.100	2.060	2.080	2.080	6,103,532
2026-03-30	2.100	2.100	2.080	2.080	2.080	12,514,731
2026-03-27	2.080	2.100	2.080	2.100	2.100	4,334,858
2026-03-26	2.100	2.100	2.080	2.100	2.100	5,612,690
2026-03-25	2.080	2.100	2.080	2.100	2.100	12,739,493
2026-03-24	2.100	2.100	2.080	2.100	2.100	7,343,406
2026-03-23	2.060	2.100	2.060	2.100	2.100	22,857,737
2026-03-20	2.100	2.120	2.080	2.100	2.100	30,099,502
2026-03-19	2.120	2.120	2.100	2.100	2.100	13,222,835
2026-03-18	2.080	2.120	2.080	2.120	2.120	12,901,255
2026-03-17	2.120	2.120	2.040	2.080	2.080	59,473,285
2026-03-16	2.140	2.140	2.120	2.140	2.140	10,086,412
2026-03-13	2.140	2.160	2.140	2.160	2.160	10,065,735
2026-03-12	2.180	2.180	2.140	2.140	2.140	8,463,351
2026-03-11	2.200	2.220	2.120	2.180	2.180	13,731,012
2026-03-10	2.200	2.240	2.200	2.220	2.220	32,914,024
2026-03-09	2.220	2.220	2.200	2.200	2.200	4,546,022
2026-03-06	2.240	2.240	2.220	2.220	2.220	5,819,615
2026-03-05	2.240	2.240	2.220	2.220	2.220	5,910,101
2026-03-04	2.220	2.240	2.220	2.240	2.240	3,222,991
2026-03-03	2.220	2.240	2.220	2.220	2.220	10,525,022
2026-03-02	2.220	2.240	2.220	2.240	2.240	1,513,932
2026-02-27	2.220	2.240	2.220	2.220	2.220	20,438,169
2026-02-26	2.240	2.240	2.220	2.220	2.220	6,395,434
2026-02-25	2.240	2.240	2.220	2.240	2.240	2,887,410
2026-02-24	2.240	2.260	2.240	2.240	2.240	14,138,599
2026-02-23	2.240	2.260	2.240	2.240	2.240	2,110,141
2026-02-20	2.260	2.260	2.240	2.260	2.260	2,511,607
2026-02-19	2.240	2.260	2.240	2.260	2.260	6,693,294
2026-02-18	2.280	2.280	2.240	2.280	2.280	7,333,119
2026-02-17	2.280	2.280	2.240	2.280	2.280	3,766,017
2026-02-16	2.280	2.280	2.240	2.260	2.260	4,646,217
2026-02-13	2.260	2.280	2.260	2.280	2.280	18,030,850
2026-02-12	2.260	2.280	2.260	2.260	2.260	1,767,225
2026-02-11	2.260	2.280	2.260	2.260	2.260	3,121,734
2026-02-10	2.280	2.280	2.260	2.260	2.260	1,773,938
2026-02-09	2.280	2.280	2.260	2.280	2.280	2,397,685
2026-02-06	2.260	2.280	2.260	2.280	2.280	4,566,958
2026-02-05	2.280	2.280	2.240	2.240	2.240	5,240,203
2026-02-04	2.260	2.280	2.240	2.260	2.260	7,779,668
2026-02-03	2.240	2.280	2.240	2.260	2.260	12,017,233
2026-02-02	2.260	2.260	2.240	2.240	2.240	4,308,672
2026-01-30	2.280	2.280	2.240	2.260	2.260	8,486,202

← NewerPage 3 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.