J&T ARCH INVESTMENTS SICAV a.s. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.260	2.280	2.260	2.280	2.280	8,525,970
2026-01-28	2.280	2.280	2.240	2.260	2.260	8,460,397
2026-01-27	2.260	2.280	2.260	2.280	2.280	6,017,712
2026-01-26	2.280	2.280	2.240	2.260	2.260	7,051,593
2026-01-23	2.280	2.280	2.260	2.280	2.280	6,644,438
2026-01-22	2.260	2.280	2.240	2.260	2.260	5,070,867
2026-01-21	2.280	2.280	2.220	2.260	2.260	2,315,773
2026-01-20	2.220	2.280	2.220	2.220	2.220	8,284,649
2026-01-19	2.260	2.280	2.200	2.220	2.220	38,932,715
2026-01-16	2.260	2.280	2.240	2.280	2.280	10,130,650
2026-01-15	2.280	2.280	2.260	2.260	2.260	4,116,387
2026-01-14	2.200	2.280	2.200	2.280	2.280	11,331,725
2026-01-13	2.200	2.200	2.180	2.200	2.200	4,297,182
2026-01-12	2.200	2.200	2.200	2.200	2.200	6,002,410
2026-01-09	2.180	2.180	2.180	2.180	2.180	19,732,670
2026-01-08	2.160	2.160	2.160	2.160	2.160	19,930,875
2026-01-07	2.160	2.160	2.160	2.160	2.160	24,163,731
2026-01-06	2.160	2.160	2.160	2.160	2.160	18,322,144
2026-01-05	2.160	2.160	2.160	2.160	2.160	7,493,648
2026-01-02	2.140	2.140	2.140	2.140	2.140	19,357,790
2025-12-30	2.140	2.140	2.140	2.140	2.140	14,129,540
2025-12-29	2.140	2.140	2.140	2.140	2.140	14,249,600
2025-12-23	2.140	2.140	2.140	2.140	2.140	14,498,219
2025-12-22	2.120	2.120	2.120	2.120	2.120	22,104,425
2025-12-19	2.120	2.120	2.120	2.120	2.120	19,208,682
2025-12-18	2.160	2.160	2.160	2.160	2.160	36,736,792
2025-12-17	2.160	2.160	2.160	2.160	2.160	28,007,388
2025-12-16	2.180	2.180	2.180	2.180	2.180	23,943,726
2025-12-15	2.160	2.160	2.160	2.160	2.160	18,543,331
2025-12-12	2.120	2.120	2.120	2.120	2.120	24,885,298
2025-12-11	2.080	2.080	2.080	2.080	2.080	29,515,044
2025-12-10	2.060	2.060	2.060	2.060	2.060	21,465,067
2025-12-09	2.040	2.040	2.040	2.040	2.040	16,689,067
2025-12-08	2.020	2.020	2.020	2.020	2.020	30,376,922
2025-12-05	2.020	2.020	2.020	2.020	2.020	43,134,953
2025-12-04	2.020	2.020	2.020	2.020	2.020	41,601,128
2025-12-03	2.020	2.020	2.020	2.020	2.020	9,292,940
2025-12-02	2.020	2.020	2.020	2.020	2.020	19,981,993
2025-12-01	2.020	2.020	2.020	2.020	2.020	19,044,077
2025-11-28	2.020	2.020	2.020	2.020	2.020	55,302,635
2025-11-27	2.020	2.020	2.020	2.020	2.020	27,627,607
2025-11-26	2.020	2.020	2.020	2.020	2.020	48,342,410
2025-11-25	2.020	2.020	2.020	2.020	2.020	25,155,272
2025-11-24	2.020	2.020	2.020	2.020	2.020	36,157,112
2025-11-21	2.020	2.020	2.020	2.020	2.020	63,277,610
2025-11-20	2.020	2.020	2.020	2.020	2.020	33,518,719
2025-11-19	2.020	2.020	2.020	2.020	2.020	16,440,654
2025-11-18	2.020	2.020	2.020	2.020	2.020	65,985,509
2025-11-14	2.020	2.020	2.020	2.020	2.020	49,677,638
2025-11-13	2.020	2.020	2.020	2.020	2.020	39,641,738
2025-11-12	2.000	2.000	2.000	2.000	2.000	34,866,756
2025-11-11	2.000	2.000	2.000	2.000	2.000	28,249,398
2025-11-10	2.000	2.000	2.000	2.000	2.000	10,680,695
2025-11-07	2.000	2.000	2.000	2.000	2.000	8,545,634
2025-11-06	2.000	2.000	2.000	2.000	2.000	36,071,610
2025-11-05	1.990	1.990	1.990	1.990	1.990	37,526,968
2025-11-04	1.990	1.990	1.990	1.990	1.990	42,334,953
2025-11-03	1.990	1.990	1.990	1.990	1.990	53,873,319
2025-10-31	1.990	1.990	1.990	1.990	1.990	53,873,319
2025-10-30	1.990	1.990	1.990	1.990	1.990	35,266,876

← NewerPage 4 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.