J&T ARCH INVESTMENTS SICAV a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 21,923,592 |
| 2025-10-27 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 79,223,338 |
| 2025-10-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 47,541,323 |
| 2025-10-23 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 11,815,076 |
| 2025-10-22 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 10,620,528 |
| 2025-10-21 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 65,505,050 |
| 2025-10-20 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 20,395,296 |
| 2025-10-17 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 35,253,562 |
| 2025-10-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 36,541,641 |
| 2025-10-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 19,903,037 |
| 2025-10-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 45,664,745 |
| 2025-10-13 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 33,427,181 |
| 2025-10-10 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 13,772,161 |
| 2025-10-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 35,392,626 |
| 2025-10-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 55,244,628 |
| 2025-10-07 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 21,813,000 |
| 2025-10-06 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 21,251,000 |
| 2025-10-03 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 45,161,600 |
| 2025-10-02 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 51,327,000 |
| 2025-10-01 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 51,101,000 |
| 2025-09-30 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 40,967,729 |
| 2025-09-29 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 14,275,761 |
| 2025-09-26 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 27,990,315 |
| 2025-09-25 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 22,790,000 |
| 2025-09-24 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 22,618,288 |
| 2025-09-23 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 82,847,258 |
| 2025-09-22 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 32,550,175 |
| 2025-09-19 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 15,220,586 |
| 2025-09-18 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 41,981,994 |
| 2025-09-17 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 67,415,437 |
| 2025-09-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 19,903,107 |
| 2025-09-15 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 13,468,774 |
| 2025-09-12 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 25,422,149 |
| 2025-09-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 32,486,348 |
| 2025-09-10 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 71,038,128 |
| 2025-09-09 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 47,949,062 |
| 2025-09-08 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 67,391,392 |
| 2025-09-05 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 105,034,782 |
| 2025-09-04 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 42,724,227 |
| 2025-09-03 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 46,505,423 |
| 2025-09-02 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 45,275,234 |
| 2025-09-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 25,393,518 |
| 2025-08-29 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 28,906,196 |
| 2025-08-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 67,598,803 |
| 2025-08-27 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 31,416,156 |
| 2025-08-26 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 30,953,333 |
| 2025-08-25 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 33,262,568 |
| 2025-08-22 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 43,738,235 |
| 2025-08-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 15,261,695 |
| 2025-08-20 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 36,678,551 |
| 2025-08-19 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 65,312,005 |
| 2025-08-18 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 31,125,465 |
| 2025-08-15 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 49,729,595 |
| 2025-08-14 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 61,100,142 |
| 2025-08-13 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 29,480,070 |
| 2025-08-12 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 17,555,843 |
| 2025-08-11 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 42,042,937 |
| 2025-08-08 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 97,000,000 |
| 2025-08-07 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 57,052,050 |
| 2025-08-06 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 19,709,889 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.